S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,64 20:15 |
355,10 354,12 |
-4,37 % -15,48 |
355,28 336,32 |
2,94 Mio. | |
Cigna Group US1255231003 |
357,10 20:13 |
364,66 366,85 |
-2,66 % -9,75 |
366,91 356,50 |
365,18 Tsd. | |
Philip Morris International Inc US7181721090 |
122,89 20:14 |
124,80 125,97 |
-2,45 % -3,08 |
125,08 122,07 |
3,22 Mio. | |
Cencora Inc US03073E1055 |
235,51 20:14 |
241,01 241,24 |
-2,38 % -5,73 |
242,06 233,82 |
747,92 Tsd. | |
Molina Healthcare Inc US60855R1005 |
352,54 20:14 |
360,36 360,77 |
-2,28 % -8,23 |
361,80 352,53 |
300,97 Tsd. | |
Walmart Inc US9311421039 |
78,77 20:15 |
79,76 80,56 |
-2,23 % -1,80 |
80,26 78,26 |
13,00 Mio. | |
CoStar Group Inc US22160N1090 |
76,2000 20:14 |
78,3300 77,9000 |
-2,18 % -1,70 |
78,6378 76,2000 |
1,40 Mio. | |
EPAM Systems Inc US29414B1044 |
201,08 20:13 |
206,39 205,46 |
-2,13 % -4,39 |
206,91 197,95 |
247,12 Tsd. | |
AT&T Inc US00206R1023 |
21,82 20:15 |
22,07 22,27 |
-2,04 % -0,46 |
22,10 21,77 |
17,00 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2850 20:14 |
78,1200 77,8700 |
-2,04 % -1,59 |
78,2700 75,8267 |
1,25 Mio. | |
Deckers Outdoor US2435371073 |
153,10 20:13 |
156,33 156,28 |
-2,03 % -3,18 |
159,25 152,63 |
433,71 Tsd. | |
Stryker Corp US8636671013 |
364,45 20:14 |
371,19 371,96 |
-2,02 % -7,51 |
373,48 360,83 |
697,79 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,32 20:14 |
90,00 90,11 |
-1,99 % -1,79 |
90,24 88,23 |
3,44 Mio. | |
Verizon Communications Inc US92343V1044 |
44,11 20:14 |
44,75 45,00 |
-1,99 % -0,89 |
44,75 43,92 |
10,54 Mio. | |
Altria Group Inc US02209S1033 |
50,68 20:14 |
51,47 51,70 |
-1,98 % -1,02 |
51,59 50,44 |
5,83 Mio. |