S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
236,21 18:22 |
233,63 250,88 |
-5,85 % -14,67 |
240,26 231,48 |
718,30 Tsd. | |
Sysco Corp US8718291078 |
74,73 18:22 |
77,79 77,78 |
-3,92 % -3,05 |
78,60 74,33 |
2,55 Mio. | |
Avery Dennison Corp US0536111091 |
214,06 18:20 |
219,00 220,20 |
-2,79 % -6,14 |
220,56 213,04 |
185,94 Tsd. | |
Incyte Corporation US45337C1027 |
64,6800 18:21 |
65,2500 66,4300 |
-2,63 % -1,75 |
65,9000 64,3800 |
894,84 Tsd. | |
Intel Corporation US4581401001 |
20,9600 18:22 |
21,3600 21,4700 |
-2,38 % -0,51 |
21,7400 20,8600 |
43,62 Mio. | |
Cencora Inc US03073E1055 |
229,03 18:22 |
230,49 234,53 |
-2,35 % -5,50 |
231,58 227,20 |
823,34 Tsd. | |
Albemarle Corporation US0126531013 |
87,85 18:22 |
90,56 89,82 |
-2,19 % -1,97 |
90,74 86,80 |
676,95 Tsd. | |
Netflix Inc US64110L1061 |
692,0899 18:22 |
707,5500 706,9100 |
-2,10 % -14,82 |
707,5500 688,4800 |
1,20 Mio. | |
CarMax Group US1431301027 |
77,76 18:19 |
79,35 79,39 |
-2,05 % -1,63 |
79,66 77,69 |
495,44 Tsd. | |
Abbott Laboratories US0028241000 |
115,82 18:21 |
117,50 118,13 |
-1,96 % -2,31 |
117,50 115,17 |
2,09 Mio. | |
eBay Inc US2786421030 |
63,6300 18:22 |
64,6900 64,8800 |
-1,93 % -1,25 |
64,8400 63,3000 |
1,97 Mio. | |
Palo Alto Networks Inc US6974351057 |
331,6067 18:22 |
336,9400 337,9300 |
-1,87 % -6,32 |
337,7500 330,0800 |
1,09 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,5200 18:21 |
79,9900 80,0000 |
-1,85 % -1,48 |
80,0350 78,4200 |
720,89 Tsd. | |
Oracle Corp US68389X1054 |
164,63 18:21 |
167,62 167,47 |
-1,70 % -2,84 |
167,62 163,73 |
4,27 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,52 18:22 |
58,54 58,50 |
-1,68 % -0,99 |
58,54 57,41 |
2,93 Mio. |