S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
201,0400 17:16 |
206,7600 205,9900 |
-2,40 % -4,95 |
206,7600 201,0201 |
250,40 Tsd. | |
AT&T Inc US00206R1023 |
19,19 17:16 |
19,55 19,63 |
-2,24 % -0,44 |
19,58 19,15 |
9,80 Mio. | |
Eversource Energy US30040W1080 |
64,99 17:16 |
65,51 66,45 |
-2,20 % -1,46 |
65,93 64,66 |
1,11 Mio. | |
Consolidated Edison Inc US2091151041 |
99,14 17:16 |
99,90 100,86 |
-1,71 % -1,72 |
100,47 98,64 |
752,55 Tsd. | |
American Tower Corporation US03027X1000 |
219,44 17:16 |
221,27 223,18 |
-1,67 % -3,74 |
221,45 217,50 |
537,27 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,26 17:16 |
40,84 40,90 |
-1,56 % -0,64 |
40,92 40,14 |
4,05 Mio. | |
Welltower OP Inc US95040Q1040 |
115,80 17:16 |
117,26 117,51 |
-1,46 % -1,71 |
118,48 115,60 |
524,36 Tsd. | |
McKesson Corporation US58155Q1031 |
544,87 17:16 |
552,46 552,83 |
-1,44 % -7,96 |
555,15 540,06 |
551,29 Tsd. | |
Ventas Inc US92276F1003 |
57,69 17:16 |
58,33 58,52 |
-1,42 % -0,83 |
58,89 57,60 |
399,24 Tsd. | |
T Mobile US Inc US8725901040 |
193,8650 17:17 |
196,3200 196,4900 |
-1,34 % -2,63 |
196,8300 193,0500 |
920,44 Tsd. | |
CME Group Inc US12572Q1058 |
205,0850 17:16 |
207,7800 207,8500 |
-1,33 % -2,77 |
208,2600 204,9100 |
388,89 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,82 17:15 |
277,51 276,49 |
-1,33 % -3,68 |
278,00 271,79 |
200,18 Tsd. | |
McCormick and Co US5797802064 |
77,07 17:15 |
78,18 77,96 |
-1,14 % -0,89 |
78,18 76,82 |
167,22 Tsd. | |
General Mills Inc US3703341046 |
69,60 17:15 |
70,76 70,40 |
-1,14 % -0,80 |
70,78 69,25 |
1,03 Mio. | |
Hologic Inc US4364401012 |
80,0900 17:16 |
81,1100 80,9900 |
-1,11 % -0,90 |
81,3800 79,9500 |
575,73 Tsd. |