S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
337,90 20:47 |
355,10 354,12 |
-4,58 % -16,22 |
355,28 336,32 |
3,09 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,41 20:46 |
69,11 69,36 |
-2,81 % -1,95 |
71,70 67,04 |
6,50 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
350,74 20:45 |
360,36 360,77 |
-2,78 % -10,04 |
361,80 350,47 |
318,05 Tsd. | |
|
Cigna Group US1255231003 |
356,68 20:46 |
364,66 366,85 |
-2,77 % -10,18 |
366,91 356,50 |
419,40 Tsd. | |
|
Cencora Inc US03073E1055 |
234,67 20:47 |
241,01 241,24 |
-2,72 % -6,57 |
242,06 233,82 |
852,78 Tsd. | |
|
Philip Morris International Inc US7181721090 |
122,86 20:46 |
124,80 125,97 |
-2,47 % -3,12 |
125,08 122,07 |
3,47 Mio. | |
|
EPAM Systems Inc US29414B1044 |
200,54 20:47 |
206,39 205,46 |
-2,39 % -4,92 |
206,91 197,95 |
273,40 Tsd. | |
|
Walmart Inc US9311421039 |
78,70 20:47 |
79,76 80,56 |
-2,32 % -1,87 |
80,26 78,26 |
13,78 Mio. | |
|
Altria Group Inc US02209S1033 |
50,51 20:47 |
51,47 51,70 |
-2,30 % -1,19 |
51,59 50,44 |
6,15 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
439,8000 20:46 |
452,7800 449,1000 |
-2,07 % -9,30 |
457,8800 435,3150 |
2,94 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
479,4200 20:47 |
486,4200 489,4300 |
-2,05 % -10,01 |
487,2301 477,5000 |
676,71 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,3200 20:47 |
78,3300 77,9000 |
-2,03 % -1,58 |
78,6378 76,1600 |
1,54 Mio. | |
|
AT&T Inc US00206R1023 |
21,83 20:46 |
22,07 22,27 |
-2,00 % -0,45 |
22,10 21,77 |
18,14 Mio. | |
|
Waste Management US94106L1098 |
204,16 20:46 |
207,79 208,32 |
-2,00 % -4,16 |
208,26 203,82 |
928,03 Tsd. | |
|
Eli Lilly and Co US5324571083 |
905,45 20:46 |
921,50 923,54 |
-1,96 % -18,09 |
921,50 902,89 |
1,47 Mio. |