S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
337,22 19:05 |
355,10 354,12 |
-4,77 % -16,90 |
355,28 336,32 |
2,63 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,34 19:06 |
124,80 125,97 |
-2,89 % -3,64 |
125,08 122,07 |
2,64 Mio. | |
|
EPAM Systems Inc US29414B1044 |
200,10 19:01 |
206,39 205,46 |
-2,61 % -5,36 |
206,91 197,95 |
216,52 Tsd. | |
|
Stryker Corp US8636671013 |
362,29 19:05 |
371,19 371,96 |
-2,60 % -9,67 |
373,48 360,83 |
560,58 Tsd. | |
|
Cencora Inc US03073E1055 |
235,11 19:05 |
241,01 241,24 |
-2,54 % -6,13 |
242,06 234,96 |
595,36 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,9000 19:05 |
78,1200 77,8700 |
-2,53 % -1,97 |
78,2700 75,8267 |
1,04 Mio. | |
|
Cigna Group US1255231003 |
358,43 19:05 |
364,66 366,85 |
-2,30 % -8,42 |
366,91 357,97 |
310,46 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
338,4175 19:05 |
347,2100 346,1100 |
-2,22 % -7,69 |
347,9400 336,2701 |
1,09 Mio. | |
|
Altria Group Inc US02209S1033 |
50,57 19:06 |
51,47 51,70 |
-2,19 % -1,13 |
51,59 50,44 |
4,96 Mio. | |
|
Boston Scientific Corporation US1011371077 |
81,69 19:06 |
83,33 83,51 |
-2,18 % -1,82 |
83,46 81,65 |
1,80 Mio. | |
|
Axon Enterprise US05464C1018 |
377,4400 19:06 |
384,0300 385,7700 |
-2,16 % -8,33 |
386,1399 376,5301 |
137,85 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
44,03 19:06 |
44,75 45,00 |
-2,16 % -0,97 |
44,75 44,01 |
8,49 Mio. | |
|
Walmart Inc US9311421039 |
78,84 19:05 |
79,76 80,56 |
-2,13 % -1,72 |
80,26 78,66 |
10,37 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,56 19:05 |
24,02 24,06 |
-2,08 % -0,50 |
24,13 23,53 |
1,24 Mio. | |
|
Waste Management US94106L1098 |
204,07 19:06 |
207,79 208,32 |
-2,04 % -4,25 |
208,26 204,00 |
763,43 Tsd. |