S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
237,29 15:38 |
233,63 250,88 |
-5,42 % -13,59 |
238,69 231,48 |
186,82 Tsd. | |
Avery Dennison Corp US0536111091 |
214,89 15:38 |
219,00 220,20 |
-2,41 % -5,31 |
220,56 214,31 |
30,21 Tsd. | |
DaVita Inc US23918K1088 |
161,16 15:38 |
162,32 164,22 |
-1,86 % -3,06 |
162,78 160,03 |
39,22 Tsd. | |
Cencora Inc US03073E1055 |
230,90 15:37 |
230,49 234,53 |
-1,55 % -3,63 |
231,58 227,20 |
150,51 Tsd. | |
Oracle Corp US68389X1054 |
165,13 15:37 |
167,62 167,47 |
-1,40 % -2,34 |
167,62 164,84 |
652,59 Tsd. | |
Incyte Corporation US45337C1027 |
65,5550 15:38 |
65,2500 66,4300 |
-1,32 % -0,88 |
65,9000 64,3800 |
164,70 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,36 15:38 |
66,95 67,23 |
-1,29 % -0,87 |
66,99 65,50 |
374,66 Tsd. | |
CarMax Group US1431301027 |
78,41 15:38 |
79,35 79,39 |
-1,23 % -0,98 |
79,66 78,37 |
54,58 Tsd. | |
Vici Properties Inc US9256521090 |
33,31 15:37 |
33,30 33,71 |
-1,19 % -0,40 |
33,31 33,13 |
193,68 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,01 15:38 |
96,50 96,09 |
-1,12 % -1,08 |
96,50 94,96 |
65,33 Tsd. | |
Intuit Inc US4612021034 |
638,0200 15:35 |
642,9300 644,8200 |
-1,05 % -6,80 |
642,9300 636,8000 |
23,78 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
264,2600 15:38 |
266,3600 267,0200 |
-1,03 % -2,76 |
266,3600 264,2600 |
56,03 Tsd. | |
Tyler Technologies Corp US9022521051 |
573,53 15:37 |
577,79 579,39 |
-1,01 % -5,86 |
580,51 571,01 |
5,51 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,3270 15:38 |
150,9000 150,8200 |
-0,99 % -1,49 |
151,1100 149,2644 |
1,21 Mio. | |
Etsy Inc US29786A1060 |
53,5550 15:38 |
53,8500 54,0900 |
-0,99 % -0,54 |
54,1900 53,3800 |
106,05 Tsd. |