S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.740,41 21:05 |
1.818,02 1.809,75 |
-3,83 % -69,34 |
1.818,02 1.734,80 |
125,06 Tsd. | |
AT&T Inc US00206R1023 |
19,06 21:07 |
19,55 19,63 |
-2,93 % -0,58 |
19,58 18,97 |
28,74 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,2500 21:07 |
242,5600 240,9500 |
-2,78 % -6,70 |
242,9550 233,5700 |
183,50 Tsd. | |
Eversource Energy US30040W1080 |
65,00 21:07 |
65,51 66,45 |
-2,18 % -1,45 |
65,93 64,66 |
2,32 Mio. | |
Cboe Global Markets Inc US12503M1080 |
201,7000 21:07 |
206,7600 205,9900 |
-2,08 % -4,29 |
206,7600 200,5400 |
641,09 Tsd. | |
American Tower Corporation US03027X1000 |
218,59 21:06 |
221,27 223,18 |
-2,06 % -4,59 |
221,45 217,50 |
1,04 Mio. | |
General Mills Inc US3703341046 |
69,04 21:07 |
70,76 70,40 |
-1,93 % -1,36 |
70,78 68,89 |
2,49 Mio. | |
ConAgra Brands Inc US2058871029 |
30,27 21:07 |
30,80 30,82 |
-1,80 % -0,56 |
30,92 30,15 |
2,80 Mio. | |
Verizon Communications Inc US92343V1044 |
40,17 21:07 |
40,84 40,90 |
-1,78 % -0,73 |
40,92 40,12 |
8,65 Mio. | |
Hershey Company US4278661081 |
197,37 21:07 |
201,00 200,61 |
-1,62 % -3,24 |
201,50 197,04 |
652,73 Tsd. | |
Allstate Corporation US0200021014 |
178,31 21:06 |
182,88 180,95 |
-1,46 % -2,65 |
184,31 178,03 |
1,11 Mio. | |
Consolidated Edison Inc US2091151041 |
99,50 21:07 |
99,90 100,86 |
-1,35 % -1,36 |
100,47 98,64 |
1,56 Mio. | |
McCormick and Co US5797802064 |
76,95 21:07 |
78,18 77,96 |
-1,30 % -1,02 |
78,18 76,53 |
625,49 Tsd. | |
Digital Realty Trust Inc US2538681030 |
149,29 21:07 |
151,12 151,18 |
-1,25 % -1,89 |
151,90 148,69 |
680,93 Tsd. | |
Equinix Inc US29444U7000 |
831,0700 21:07 |
838,1500 841,4900 |
-1,24 % -10,42 |
839,0500 827,1400 |
264,37 Tsd. |