S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
234,92 15:35 |
233,63 250,88 |
-6,36 % -15,97 |
238,69 231,48 |
159,87 Tsd. | |
Avery Dennison Corp US0536111091 |
215,00 15:36 |
219,00 220,20 |
-2,36 % -5,20 |
220,56 214,31 |
28,03 Tsd. | |
Cencora Inc US03073E1055 |
229,06 15:36 |
230,49 234,53 |
-2,33 % -5,47 |
231,58 227,20 |
136,94 Tsd. | |
DaVita Inc US23918K1088 |
160,44 15:36 |
162,32 164,22 |
-2,30 % -3,78 |
162,78 160,39 |
36,25 Tsd. | |
Incyte Corporation US45337C1027 |
65,1500 15:36 |
65,2500 66,4300 |
-1,93 % -1,28 |
65,2500 64,3800 |
114,08 Tsd. | |
Oracle Corp US68389X1054 |
165,11 15:36 |
167,62 167,47 |
-1,41 % -2,36 |
167,62 164,84 |
522,50 Tsd. | |
Vici Properties Inc US9256521090 |
33,27 15:36 |
33,30 33,71 |
-1,31 % -0,44 |
33,31 33,13 |
184,42 Tsd. | |
Tyler Technologies Corp US9022521051 |
572,01 15:35 |
577,79 579,39 |
-1,27 % -7,38 |
580,51 572,01 |
4,87 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,38 15:36 |
66,95 67,23 |
-1,26 % -0,85 |
66,99 65,50 |
329,27 Tsd. | |
Expedia Group Inc US30212P3038 |
136,8600 15:34 |
137,4400 138,4100 |
-1,12 % -1,55 |
138,1300 136,8600 |
21,42 Tsd. | |
Intuit Inc US4612021034 |
638,0200 15:35 |
642,9300 644,8200 |
-1,05 % -6,80 |
642,9300 636,8000 |
23,13 Tsd. | |
Solventum Corporation US83444M1018 |
71,62 15:35 |
72,30 72,33 |
-0,98 % -0,71 |
72,48 71,62 |
20,66 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,78 15:36 |
609,14 610,49 |
-0,94 % -5,72 |
609,14 601,86 |
50,27 Tsd. | |
S&P Global Inc US78409V1044 |
517,52 15:35 |
520,64 522,38 |
-0,93 % -4,86 |
521,56 517,20 |
47,79 Tsd. | |
American Tower Corporation US03027X1000 |
237,30 15:36 |
238,86 239,45 |
-0,90 % -2,15 |
239,65 237,01 |
35,34 Tsd. |