S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
69,60 15:35 |
70,21 75,07 |
-7,29 % -5,48 |
70,71 69,36 |
2,44 Mio. | |
Freeport McMoRan Inc US35671D8570 |
48,84 15:36 |
49,47 50,42 |
-3,13 % -1,58 |
49,66 48,75 |
858,86 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,50 15:36 |
117,47 121,11 |
-2,98 % -3,61 |
119,15 116,38 |
76,43 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
434,69 15:35 |
438,19 445,80 |
-2,49 % -11,11 |
440,04 431,18 |
48,44 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,03 15:36 |
147,85 148,75 |
-1,83 % -2,72 |
148,12 145,90 |
72,87 Tsd. | |
Morgan Stanley US6174464486 |
103,34 15:36 |
104,13 105,26 |
-1,82 % -1,92 |
104,45 102,81 |
1,71 Mio. | |
APA Corporation US03743Q1085 |
30,9250 15:36 |
31,1500 31,4600 |
-1,70 % -0,54 |
31,1650 30,9000 |
173,05 Tsd. | |
Steel Dynamics Inc US8581191009 |
129,9600 15:36 |
130,2000 131,9100 |
-1,48 % -1,95 |
130,5200 128,6400 |
54,65 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,30 15:34 |
165,53 166,71 |
-1,45 % -2,41 |
166,56 164,30 |
63,85 Tsd. | |
Mosaic Company US61945C1036 |
28,46 15:36 |
28,37 28,85 |
-1,35 % -0,39 |
28,58 28,37 |
100,20 Tsd. | |
Intel Corporation US4581401001 |
34,0200 15:35 |
34,3600 34,4600 |
-1,28 % -0,44 |
34,4500 33,9500 |
2,17 Mio. | |
Deere and Co US2441991054 |
367,00 15:36 |
372,00 371,67 |
-1,26 % -4,67 |
372,25 366,54 |
54,84 Tsd. | |
Halliburton Co US4062161017 |
34,80 15:36 |
35,14 35,23 |
-1,22 % -0,43 |
35,14 34,61 |
497,25 Tsd. | |
Yum Brands Inc US9884981013 |
126,42 15:36 |
126,65 127,89 |
-1,15 % -1,47 |
126,75 126,30 |
64,97 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
217,1600 15:35 |
218,9800 219,6400 |
-1,13 % -2,48 |
218,9800 217,1600 |
3,83 Tsd. |