S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,39 17:08 |
355,10 354,12 |
-4,44 % -15,73 |
355,28 336,58 |
1,92 Mio. | |
EPAM Systems Inc US29414B1044 |
199,45 17:05 |
206,39 205,46 |
-2,93 % -6,02 |
206,91 197,95 |
110,52 Tsd. | |
Cigna Group US1255231003 |
360,20 17:07 |
364,66 366,85 |
-1,81 % -6,65 |
366,91 358,78 |
187,58 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,5500 17:07 |
347,2100 346,1100 |
-1,61 % -5,56 |
347,9400 340,2600 |
573,46 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,6600 17:06 |
486,4200 489,4300 |
-1,59 % -7,77 |
487,2301 478,1800 |
287,98 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,19 17:07 |
36,78 36,77 |
-1,58 % -0,58 |
36,79 36,09 |
1,25 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6699 17:06 |
78,1200 77,8700 |
-1,54 % -1,20 |
78,2700 76,4300 |
581,69 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,33 17:07 |
299,02 299,55 |
-1,41 % -4,22 |
300,94 294,51 |
105,59 Tsd. | |
Lockheed Martin Corp US5398301094 |
564,97 17:08 |
566,66 572,92 |
-1,39 % -7,95 |
568,00 563,60 |
225,29 Tsd. | |
Axon Enterprise US05464C1018 |
380,4892 17:07 |
384,0300 385,7700 |
-1,37 % -5,28 |
386,1399 378,3200 |
68,56 Tsd. | |
Philip Morris International Inc US7181721090 |
124,27 17:08 |
124,80 125,97 |
-1,35 % -1,70 |
125,08 124,17 |
1,29 Mio. | |
Molina Healthcare Inc US60855R1005 |
355,98 17:06 |
360,36 360,77 |
-1,33 % -4,80 |
361,80 354,87 |
61,19 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,41 17:07 |
44,75 45,00 |
-1,32 % -0,60 |
44,75 44,27 |
3,70 Mio. | |
Eli Lilly and Co US5324571083 |
912,15 17:08 |
921,50 923,54 |
-1,23 % -11,40 |
921,50 905,21 |
671,00 Tsd. | |
AT&T Inc US00206R1023 |
22,00 17:08 |
22,07 22,27 |
-1,21 % -0,27 |
22,10 21,86 |
8,06 Mio. |