S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,89 18:06 |
355,10 354,12 |
-4,30 % -15,23 |
355,28 336,58 |
2,33 Mio. | |
Philip Morris International Inc US7181721090 |
123,01 18:07 |
124,80 125,97 |
-2,35 % -2,96 |
125,08 122,86 |
1,95 Mio. | |
EPAM Systems Inc US29414B1044 |
200,93 18:04 |
206,39 205,46 |
-2,20 % -4,53 |
206,91 197,95 |
159,77 Tsd. | |
Cigna Group US1255231003 |
358,81 18:06 |
364,66 366,85 |
-2,19 % -8,04 |
366,91 357,97 |
263,00 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,6000 18:06 |
347,2100 346,1100 |
-1,88 % -6,51 |
347,9400 339,5180 |
807,27 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4400 18:06 |
78,1200 77,8700 |
-1,84 % -1,43 |
78,2700 76,4250 |
782,68 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,12 18:07 |
36,78 36,77 |
-1,78 % -0,66 |
36,79 36,07 |
1,49 Mio. | |
Altria Group Inc US02209S1033 |
50,78 18:06 |
51,47 51,70 |
-1,78 % -0,92 |
51,59 50,76 |
3,82 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,0350 18:04 |
486,4200 489,4300 |
-1,72 % -8,40 |
487,2301 478,1800 |
355,40 Tsd. | |
AT&T Inc US00206R1023 |
21,89 18:07 |
22,07 22,27 |
-1,71 % -0,38 |
22,10 21,86 |
11,72 Mio. | |
Eli Lilly and Co US5324571083 |
907,75 18:07 |
921,50 923,54 |
-1,71 % -15,80 |
921,50 905,21 |
923,57 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,33 18:07 |
117,00 118,19 |
-1,57 % -1,86 |
117,71 116,23 |
306,70 Tsd. | |
International Business Machines Corp US4592001014 |
213,76 18:07 |
217,25 217,16 |
-1,57 % -3,40 |
218,84 213,25 |
2,12 Mio. | |
Verizon Communications Inc US92343V1044 |
44,31 18:06 |
44,75 45,00 |
-1,54 % -0,70 |
44,75 44,13 |
6,77 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,69 18:06 |
24,02 24,06 |
-1,54 % -0,37 |
24,13 23,69 |
923,21 Tsd. |