S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
480,0100 16:00 |
486,4200 489,4300 |
-1,92 % -9,42 |
487,2301 478,1800 |
159,16 Tsd. | |
AT&T Inc US00206R1023 |
21,89 16:00 |
22,07 22,27 |
-1,73 % -0,39 |
22,10 21,86 |
3,66 Mio. | |
L3Harris Technologies Inc US5024311095 |
227,86 15:59 |
229,94 231,71 |
-1,66 % -3,85 |
230,56 227,43 |
35,69 Tsd. | |
Axon Enterprise US05464C1018 |
379,6960 15:59 |
384,0300 385,7700 |
-1,57 % -6,07 |
386,1399 379,0000 |
36,85 Tsd. | |
Oracle Corp US68389X1054 |
167,86 16:00 |
170,28 170,33 |
-1,45 % -2,47 |
170,64 166,81 |
2,79 Mio. | |
Cigna Group US1255231003 |
361,73 16:00 |
364,66 366,85 |
-1,40 % -5,12 |
366,91 361,50 |
72,56 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,05 16:00 |
566,66 572,92 |
-1,37 % -7,87 |
568,00 564,28 |
98,14 Tsd. | |
General Dynamics Corporation US3695501086 |
303,39 16:00 |
304,75 307,55 |
-1,35 % -4,16 |
305,22 302,71 |
75,39 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,41 16:00 |
44,75 45,00 |
-1,31 % -0,59 |
44,75 44,27 |
1,76 Mio. | |
UnitedHealth Group Inc US91324P1021 |
581,42 16:00 |
586,01 589,14 |
-1,31 % -7,72 |
586,72 580,73 |
283,73 Tsd. | |
Waste Management US94106L1098 |
205,67 15:59 |
207,79 208,32 |
-1,27 % -2,65 |
208,26 205,40 |
344,25 Tsd. | |
Eli Lilly and Co US5324571083 |
912,02 16:00 |
921,50 923,54 |
-1,25 % -11,52 |
921,50 905,21 |
362,20 Tsd. | |
S&P Global Inc US78409V1044 |
520,83 16:00 |
525,10 527,38 |
-1,24 % -6,55 |
525,83 520,01 |
114,81 Tsd. | |
Amgen Inc US0311621009 |
331,4500 15:58 |
334,5800 335,2600 |
-1,14 % -3,81 |
334,5800 331,1300 |
108,39 Tsd. | |
Philip Morris International Inc US7181721090 |
124,61 16:00 |
124,80 125,97 |
-1,08 % -1,37 |
125,02 124,46 |
436,70 Tsd. |