S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
239,34 17:08 |
233,63 250,88 |
-4,60 % -11,54 |
240,26 231,48 |
572,18 Tsd. | |
Albemarle Corporation US0126531013 |
87,26 17:08 |
90,56 89,82 |
-2,85 % -2,56 |
90,74 87,08 |
498,06 Tsd. | |
Avery Dennison Corp US0536111091 |
214,22 17:08 |
219,00 220,20 |
-2,72 % -5,98 |
220,56 213,04 |
143,89 Tsd. | |
Cencora Inc US03073E1055 |
228,24 17:07 |
230,49 234,53 |
-2,68 % -6,29 |
231,58 227,20 |
577,55 Tsd. | |
Abbott Laboratories US0028241000 |
115,55 17:09 |
117,50 118,13 |
-2,18 % -2,58 |
117,50 115,27 |
1,42 Mio. | |
Palo Alto Networks Inc US6974351057 |
331,3850 17:08 |
336,9400 337,9300 |
-1,94 % -6,55 |
337,7500 331,2400 |
678,63 Tsd. | |
Incyte Corporation US45337C1027 |
65,2040 17:08 |
65,2500 66,4300 |
-1,85 % -1,23 |
65,9000 64,3800 |
738,18 Tsd. | |
eBay Inc US2786421030 |
63,7190 17:08 |
64,6900 64,8800 |
-1,79 % -1,16 |
64,8400 63,4300 |
1,29 Mio. | |
DaVita Inc US23918K1088 |
161,44 17:08 |
162,32 164,22 |
-1,69 % -2,78 |
162,78 160,03 |
202,32 Tsd. | |
Oracle Corp US68389X1054 |
164,71 17:08 |
167,62 167,47 |
-1,65 % -2,76 |
167,62 164,50 |
2,80 Mio. | |
Vici Properties Inc US9256521090 |
33,18 17:08 |
33,30 33,71 |
-1,57 % -0,53 |
33,32 33,11 |
927,28 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,2600 17:08 |
354,7900 354,5200 |
-1,48 % -5,26 |
358,7600 348,3400 |
63,75 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0050 17:08 |
11,2400 11,1700 |
-1,48 % -0,17 |
11,2850 10,9900 |
10,34 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,8500 17:08 |
269,4900 268,7200 |
-1,44 % -3,87 |
270,6900 264,6500 |
890,76 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,69 17:08 |
58,54 58,50 |
-1,39 % -0,82 |
58,54 57,47 |
2,07 Mio. |