S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
237,43 15:32 |
233,63 250,88 |
-5,36 % -13,45 |
238,20 231,48 |
129,57 Tsd. | |
Incyte Corporation US45337C1027 |
64,4400 15:33 |
65,2500 66,4300 |
-3,00 % -1,99 |
65,2500 64,3800 |
40,92 Tsd. | |
Cencora Inc US03073E1055 |
228,08 15:33 |
230,49 234,53 |
-2,75 % -6,46 |
231,58 227,61 |
66,67 Tsd. | |
Avery Dennison Corp US0536111091 |
215,58 15:33 |
219,00 220,20 |
-2,10 % -4,63 |
220,56 214,75 |
22,02 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,92 15:33 |
66,95 67,23 |
-1,95 % -1,31 |
66,99 65,76 |
215,55 Tsd. | |
DaVita Inc US23918K1088 |
161,35 15:33 |
162,32 164,22 |
-1,74 % -2,87 |
162,78 161,00 |
21,25 Tsd. | |
Vici Properties Inc US9256521090 |
33,17 15:33 |
33,30 33,71 |
-1,60 % -0,54 |
33,31 33,13 |
136,40 Tsd. | |
General Mills Inc US3703341046 |
73,57 15:32 |
72,25 74,50 |
-1,25 % -0,93 |
73,76 72,20 |
385,24 Tsd. | |
Nextera Energy Inc US65339F1012 |
83,93 15:33 |
84,49 84,97 |
-1,22 % -1,04 |
84,65 83,51 |
272,37 Tsd. | |
Danaher Corporation US2358511028 |
269,32 15:33 |
271,68 272,47 |
-1,16 % -3,15 |
272,11 268,04 |
44,15 Tsd. | |
STERIS plc IE00BFY8C754 |
239,09 15:32 |
241,80 241,68 |
-1,07 % -2,59 |
242,98 239,07 |
12,99 Tsd. | |
Abbott Laboratories US0028241000 |
116,89 15:33 |
117,50 118,13 |
-1,05 % -1,25 |
117,50 116,80 |
97,93 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,10 15:33 |
609,14 610,49 |
-1,05 % -6,39 |
609,14 601,86 |
46,57 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,62 15:32 |
335,00 337,04 |
-1,01 % -3,42 |
335,63 332,96 |
126,81 Tsd. | |
Stryker Corp US8636671013 |
360,26 15:32 |
363,15 363,95 |
-1,01 % -3,69 |
363,15 360,01 |
17,22 Tsd. |