S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.740,90 20:06 |
1.818,02 1.809,75 |
-3,80 % -68,85 |
1.818,02 1.738,58 |
98,41 Tsd. | |
AT&T Inc US00206R1023 |
19,02 20:07 |
19,55 19,63 |
-3,11 % -0,61 |
19,58 18,97 |
24,41 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,0900 20:05 |
242,5600 240,9500 |
-2,43 % -5,86 |
242,9550 234,7435 |
124,77 Tsd. | |
Eversource Energy US30040W1080 |
64,94 20:07 |
65,51 66,45 |
-2,27 % -1,51 |
65,93 64,66 |
1,81 Mio. | |
American Tower Corporation US03027X1000 |
218,16 20:06 |
221,27 223,18 |
-2,25 % -5,02 |
221,45 217,50 |
879,88 Tsd. | |
General Mills Inc US3703341046 |
69,03 20:06 |
70,76 70,40 |
-1,95 % -1,38 |
70,78 68,89 |
2,12 Mio. | |
Cboe Global Markets Inc US12503M1080 |
202,1600 20:06 |
206,7600 205,9900 |
-1,86 % -3,83 |
206,7600 200,5400 |
544,50 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,15 20:06 |
40,84 40,90 |
-1,85 % -0,76 |
40,92 40,12 |
7,51 Mio. | |
Consolidated Edison Inc US2091151041 |
99,19 20:07 |
99,90 100,86 |
-1,66 % -1,67 |
100,47 98,64 |
1,33 Mio. | |
McCormick and Co US5797802064 |
76,67 20:07 |
78,18 77,96 |
-1,65 % -1,29 |
78,18 76,66 |
422,69 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,32 20:05 |
30,80 30,82 |
-1,64 % -0,51 |
30,92 30,15 |
2,21 Mio. | |
Hershey Company US4278661081 |
197,51 20:06 |
201,00 200,61 |
-1,55 % -3,10 |
201,50 197,04 |
545,50 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.112,0319 20:06 |
1.135,0000 1.129,2200 |
-1,52 % -17,19 |
1.140,0000 1.111,1200 |
153,49 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,85 20:06 |
117,26 117,51 |
-1,41 % -1,66 |
118,48 115,35 |
1,01 Mio. | |
McKesson Corporation US58155Q1031 |
545,06 20:06 |
552,46 552,83 |
-1,41 % -7,77 |
555,15 540,06 |
830,62 Tsd. |