S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
69,85 16:45 |
70,21 75,07 |
-6,95 % -5,22 |
70,71 68,80 |
10,19 Mio. | |
Progressive Corporation US7433151039 |
209,77 16:45 |
222,52 217,10 |
-3,38 % -7,33 |
223,84 209,44 |
937,25 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,39 16:44 |
117,47 121,11 |
-3,07 % -3,72 |
119,15 116,38 |
628,24 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,12 16:46 |
49,47 50,42 |
-2,59 % -1,31 |
49,66 48,64 |
4,23 Mio. | |
Super Micro Computer Inc US86800U1043 |
877,9000 16:46 |
901,3200 897,6800 |
-2,20 % -19,78 |
903,9800 866,0100 |
1,78 Mio. | |
Constellation Energy Corporation US21037T1097 |
208,3600 16:45 |
214,1400 212,8800 |
-2,12 % -4,52 |
215,0100 207,1200 |
620,33 Tsd. | |
EQT Corporation US26884L1098 |
36,05 16:44 |
37,03 36,83 |
-2,12 % -0,78 |
37,03 36,04 |
1,46 Mio. | |
Ameriprise Financial Inc US03076C1062 |
436,45 16:45 |
438,19 445,80 |
-2,10 % -9,35 |
440,04 431,18 |
230,32 Tsd. | |
Western Digital Corporation US9581021055 |
77,2700 16:44 |
78,2400 78,8200 |
-1,97 % -1,55 |
79,1097 77,2100 |
1,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,4100 16:45 |
179,6900 179,8300 |
-1,90 % -3,42 |
179,7500 174,5300 |
14,88 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,85 16:45 |
89,59 89,50 |
-1,84 % -1,65 |
89,86 87,79 |
872,65 Tsd. | |
Micron Technology Inc US5951121038 |
128,7089 16:46 |
130,4200 130,8700 |
-1,65 % -2,16 |
130,9700 127,6300 |
6,75 Mio. | |
NVIDIA Corporation US67066G1040 |
126,3900 16:46 |
128,4400 128,4400 |
-1,60 % -2,05 |
129,0400 124,5800 |
76,57 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,4655 16:44 |
378,2400 377,3700 |
-1,56 % -5,90 |
379,3350 369,2700 |
650,00 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,05 16:44 |
98,20 98,38 |
-1,35 % -1,33 |
99,00 96,77 |
432,04 Tsd. |