S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
237,94 20:13 |
233,63 250,88 |
-5,16 % -12,94 |
242,03 231,48 |
951,99 Tsd. | |
Sysco Corp US8718291078 |
74,72 20:13 |
77,79 77,78 |
-3,93 % -3,06 |
78,60 74,33 |
3,43 Mio. | |
Avery Dennison Corp US0536111091 |
214,59 20:13 |
219,00 220,20 |
-2,55 % -5,62 |
220,56 213,04 |
264,72 Tsd. | |
Incyte Corporation US45337C1027 |
64,8000 20:12 |
65,2500 66,4300 |
-2,45 % -1,63 |
65,9000 64,3800 |
1,30 Mio. | |
Albemarle Corporation US0126531013 |
87,62 20:13 |
90,56 89,82 |
-2,45 % -2,20 |
90,74 86,29 |
1,26 Mio. | |
eBay Inc US2786421030 |
63,3900 20:13 |
64,6900 64,8800 |
-2,30 % -1,49 |
64,8400 63,2000 |
2,93 Mio. | |
Abbott Laboratories US0028241000 |
115,44 20:13 |
117,50 118,13 |
-2,28 % -2,69 |
117,50 114,95 |
2,92 Mio. | |
Cencora Inc US03073E1055 |
229,20 20:13 |
230,49 234,53 |
-2,27 % -5,33 |
231,58 227,20 |
1,11 Mio. | |
Moderna Inc US60770K1079 |
70,4800 20:13 |
72,1900 71,9900 |
-2,10 % -1,51 |
73,3500 69,8500 |
2,28 Mio. | |
T Mobile US Inc US8725901040 |
198,4650 20:12 |
202,7500 202,7000 |
-2,09 % -4,24 |
206,1000 197,0500 |
4,18 Mio. | |
Netflix Inc US64110L1061 |
692,1900 20:13 |
707,5500 706,9100 |
-2,08 % -14,72 |
707,5500 688,4800 |
1,77 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,34 20:13 |
58,54 58,50 |
-1,98 % -1,16 |
58,54 57,00 |
4,72 Mio. | |
Palo Alto Networks Inc US6974351057 |
332,0150 20:13 |
336,9400 337,9300 |
-1,75 % -5,92 |
337,7500 330,0800 |
1,60 Mio. | |
PG&E Corporation US69331C1080 |
19,52 20:12 |
19,89 19,86 |
-1,74 % -0,35 |
19,89 19,49 |
8,94 Mio. | |
Intel Corporation US4581401001 |
21,1050 20:12 |
21,3600 21,4700 |
-1,70 % -0,37 |
21,7400 20,8600 |
62,99 Mio. |