S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,38 18:15 |
70,21 75,07 |
-8,91 % -6,69 |
70,71 68,07 |
16,21 Mio. | |
Raymond James Financial Inc US7547301090 |
116,10 18:15 |
117,47 121,11 |
-4,14 % -5,01 |
119,15 115,11 |
1,24 Mio. | |
Ameriprise Financial Inc US03076C1062 |
429,90 18:16 |
438,19 445,80 |
-3,57 % -15,90 |
440,04 429,05 |
421,44 Tsd. | |
Progressive Corporation US7433151039 |
209,60 18:15 |
222,52 217,10 |
-3,45 % -7,50 |
223,84 208,91 |
1,48 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,28 18:14 |
89,59 89,50 |
-2,48 % -2,22 |
89,86 87,17 |
1,64 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,8100 18:15 |
179,6900 179,8300 |
-2,24 % -4,02 |
179,7500 174,5300 |
22,90 Mio. | |
Broadcom Inc US11135F1012 |
167,8300 18:15 |
172,4000 171,4200 |
-2,09 % -3,59 |
172,8100 166,4000 |
10,48 Mio. | |
NVIDIA Corporation US67066G1040 |
125,8400 18:15 |
128,4400 128,4400 |
-2,02 % -2,60 |
129,0400 124,5800 |
111,11 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,55 18:15 |
49,47 50,42 |
-1,74 % -0,88 |
49,80 48,64 |
6,09 Mio. | |
Super Micro Computer Inc US86800U1043 |
882,3000 18:16 |
901,3200 897,6800 |
-1,71 % -15,38 |
903,9800 866,0100 |
2,56 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,70 18:15 |
98,20 98,38 |
-1,71 % -1,68 |
99,00 96,42 |
810,02 Tsd. | |
Constellation Energy Corporation US21037T1097 |
209,2800 18:16 |
214,1400 212,8800 |
-1,69 % -3,60 |
215,0100 207,1200 |
1,15 Mio. | |
Micron Technology Inc US5951121038 |
128,7700 18:16 |
130,4200 130,8700 |
-1,60 % -2,10 |
130,9700 127,6300 |
9,32 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,6200 18:15 |
39,3100 39,2200 |
-1,53 % -0,60 |
39,3800 38,3300 |
1,46 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,10 18:15 |
48,42 48,84 |
-1,52 % -0,74 |
48,69 48,00 |
5,11 Mio. |