S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
238,70 17:31 |
233,63 250,88 |
-4,86 % -12,19 |
240,26 231,48 |
618,20 Tsd. | |
Sysco Corp US8718291078 |
74,76 17:30 |
77,79 77,78 |
-3,88 % -3,02 |
78,60 74,53 |
1,25 Mio. | |
Albemarle Corporation US0126531013 |
87,11 17:30 |
90,56 89,82 |
-3,02 % -2,71 |
90,74 86,89 |
578,57 Tsd. | |
Avery Dennison Corp US0536111091 |
213,71 17:30 |
219,00 220,20 |
-2,95 % -6,49 |
220,56 213,04 |
159,12 Tsd. | |
Cencora Inc US03073E1055 |
228,39 17:31 |
230,49 234,53 |
-2,62 % -6,14 |
231,58 227,20 |
690,53 Tsd. | |
Abbott Laboratories US0028241000 |
115,69 17:31 |
117,50 118,13 |
-2,07 % -2,44 |
117,50 115,17 |
1,60 Mio. | |
Palo Alto Networks Inc US6974351057 |
331,2200 17:31 |
336,9400 337,9300 |
-1,99 % -6,71 |
337,7500 330,1900 |
830,30 Tsd. | |
Intel Corporation US4581401001 |
21,0550 17:31 |
21,3600 21,4700 |
-1,93 % -0,42 |
21,7400 21,0100 |
33,73 Mio. | |
Oracle Corp US68389X1054 |
164,29 17:30 |
167,62 167,47 |
-1,90 % -3,18 |
167,62 164,22 |
3,24 Mio. | |
Incyte Corporation US45337C1027 |
65,1900 17:31 |
65,2500 66,4300 |
-1,87 % -1,24 |
65,9000 64,3800 |
790,15 Tsd. | |
Vici Properties Inc US9256521090 |
33,14 17:31 |
33,30 33,71 |
-1,69 % -0,57 |
33,32 33,11 |
1,24 Mio. | |
Netflix Inc US64110L1061 |
695,5300 17:31 |
707,5500 706,9100 |
-1,61 % -11,38 |
707,5500 694,5000 |
861,73 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,4850 17:31 |
269,4900 268,7200 |
-1,58 % -4,24 |
270,6900 263,8000 |
1,06 Mio. | |
eBay Inc US2786421030 |
63,8600 17:31 |
64,6900 64,8800 |
-1,57 % -1,02 |
64,8400 63,4300 |
1,53 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9950 17:31 |
11,2400 11,1700 |
-1,57 % -0,18 |
11,2850 10,9601 |
12,67 Mio. |