S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
237,09 19:43 |
233,63 250,88 |
-5,50 % -13,80 |
240,26 231,48 |
869,32 Tsd. | |
Sysco Corp US8718291078 |
74,65 19:43 |
77,79 77,78 |
-4,03 % -3,14 |
78,60 74,33 |
3,25 Mio. | |
Albemarle Corporation US0126531013 |
86,98 19:44 |
90,56 89,82 |
-3,17 % -2,85 |
90,74 86,29 |
941,87 Tsd. | |
Incyte Corporation US45337C1027 |
64,5600 19:44 |
65,2500 66,4300 |
-2,81 % -1,87 |
65,9000 64,3800 |
1,17 Mio. | |
Avery Dennison Corp US0536111091 |
214,25 19:42 |
219,00 220,20 |
-2,70 % -5,95 |
220,56 213,04 |
227,44 Tsd. | |
Moderna Inc US60770K1079 |
70,1100 19:43 |
72,1900 71,9900 |
-2,61 % -1,88 |
73,3500 69,8500 |
1,88 Mio. | |
Abbott Laboratories US0028241000 |
115,52 19:43 |
117,50 118,13 |
-2,21 % -2,61 |
117,50 115,17 |
2,58 Mio. | |
eBay Inc US2786421030 |
63,5100 19:44 |
64,6900 64,8800 |
-2,11 % -1,37 |
64,8400 63,3000 |
2,54 Mio. | |
Cencora Inc US03073E1055 |
229,75 19:44 |
230,49 234,53 |
-2,04 % -4,78 |
231,58 227,20 |
995,34 Tsd. | |
CarMax Group US1431301027 |
77,81 19:44 |
79,35 79,39 |
-2,00 % -1,59 |
79,66 77,69 |
794,49 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,35 19:44 |
58,54 58,50 |
-1,97 % -1,15 |
58,54 57,31 |
3,79 Mio. | |
T Mobile US Inc US8725901040 |
198,7600 19:45 |
202,7500 202,7000 |
-1,94 % -3,94 |
206,1000 197,0500 |
3,70 Mio. | |
Palo Alto Networks Inc US6974351057 |
331,8900 19:44 |
336,9400 337,9300 |
-1,79 % -6,04 |
337,7500 330,0800 |
1,39 Mio. | |
Intel Corporation US4581401001 |
21,0950 19:43 |
21,3600 21,4700 |
-1,75 % -0,38 |
21,7400 20,8600 |
54,28 Mio. | |
Netflix Inc US64110L1061 |
695,1600 19:44 |
707,5500 706,9100 |
-1,66 % -11,75 |
707,5500 688,4800 |
1,52 Mio. |