S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
413,51 17:58 |
409,80 473,27 |
-12,63 % -59,76 |
434,98 409,80 |
1,76 Mio. | |
Eli Lilly and Co US5324571083 |
839,50 17:58 |
907,03 905,59 |
-7,30 % -66,09 |
909,87 839,31 |
3,67 Mio. | |
Cadence Design Systems Inc US1273871087 |
273,9800 17:59 |
289,3600 288,1200 |
-4,91 % -14,14 |
289,4650 273,6200 |
1,55 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
338,3810 17:59 |
351,7400 354,9400 |
-4,67 % -16,56 |
352,2000 336,3400 |
2,06 Mio. | |
Freeport McMoRan Inc US35671D8570 |
46,25 17:58 |
47,91 48,50 |
-4,64 % -2,25 |
48,03 46,00 |
7,75 Mio. | |
Constellation Energy Corporation US21037T1097 |
178,4000 17:58 |
190,3700 186,6700 |
-4,43 % -8,27 |
192,8400 178,3819 |
2,09 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,89 17:58 |
53,48 55,29 |
-4,34 % -2,40 |
54,55 52,77 |
13,73 Mio. | |
Rockwell Automation Inc US7739031091 |
276,08 17:58 |
280,03 287,86 |
-4,09 % -11,78 |
285,09 275,37 |
443,70 Tsd. | |
Synopsys Inc US8716071076 |
548,4150 17:57 |
576,3000 570,3800 |
-3,85 % -21,97 |
576,3000 548,0000 |
487,27 Tsd. | |
Super Micro Computer Inc US86800U1043 |
787,0950 17:59 |
831,0500 816,3100 |
-3,58 % -29,22 |
834,9500 774,0701 |
3,58 Mio. | |
Abbott Laboratories US0028241000 |
100,95 17:59 |
102,39 104,68 |
-3,56 % -3,73 |
104,15 99,75 |
5,69 Mio. | |
Elevance Health Inc US0367521038 |
502,55 17:58 |
507,38 520,93 |
-3,53 % -18,38 |
513,74 494,17 |
1,43 Mio. | |
Western Digital Corporation US9581021055 |
69,2700 17:59 |
72,5350 71,7900 |
-3,51 % -2,52 |
72,5900 69,0600 |
2,92 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
479,1350 17:58 |
489,0300 496,4700 |
-3,49 % -17,34 |
490,0000 475,4000 |
322,76 Tsd. | |
Axon Enterprise US05464C1018 |
306,7000 17:59 |
318,0000 317,7800 |
-3,49 % -11,08 |
319,5016 306,4850 |
247,78 Tsd. |