S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
336,80 19:46 |
355,10 354,12 |
-4,89 % -17,32 |
355,28 336,32 |
2,82 Mio. | |
Cencora Inc US03073E1055 |
234,09 19:47 |
241,01 241,24 |
-2,96 % -7,15 |
242,06 233,82 |
692,96 Tsd. | |
Cigna Group US1255231003 |
356,55 19:45 |
364,66 366,85 |
-2,81 % -10,30 |
366,91 356,50 |
337,02 Tsd. | |
Stryker Corp US8636671013 |
361,95 19:47 |
371,19 371,96 |
-2,69 % -10,01 |
373,48 360,83 |
651,34 Tsd. | |
Super Micro Computer Inc US86800U1043 |
437,0200 19:46 |
452,7800 449,1000 |
-2,69 % -12,08 |
457,8800 435,3150 |
2,64 Mio. | |
Philip Morris International Inc US7181721090 |
122,71 19:47 |
124,80 125,97 |
-2,59 % -3,26 |
125,08 122,07 |
3,02 Mio. | |
EPAM Systems Inc US29414B1044 |
200,16 19:46 |
206,39 205,46 |
-2,58 % -5,30 |
206,91 197,95 |
234,32 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9050 19:46 |
78,1200 77,8700 |
-2,52 % -1,97 |
78,2700 75,8267 |
1,17 Mio. | |
Walmart Inc US9311421039 |
78,63 19:48 |
79,76 80,56 |
-2,40 % -1,94 |
80,26 78,26 |
12,16 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,1300 19:46 |
347,2100 346,1100 |
-2,31 % -7,98 |
347,9400 336,2701 |
1,20 Mio. | |
Deckers Outdoor US2435371073 |
152,69 19:47 |
156,33 156,28 |
-2,30 % -3,59 |
159,25 152,63 |
394,22 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,60 19:47 |
83,33 83,51 |
-2,29 % -1,91 |
83,46 81,54 |
2,34 Mio. | |
Altria Group Inc US02209S1033 |
50,54 19:47 |
51,47 51,70 |
-2,24 % -1,16 |
51,59 50,44 |
5,53 Mio. | |
Verizon Communications Inc US92343V1044 |
44,00 19:47 |
44,75 45,00 |
-2,23 % -1,01 |
44,75 43,92 |
9,81 Mio. | |
Molina Healthcare Inc US60855R1005 |
353,06 19:47 |
360,36 360,77 |
-2,14 % -7,71 |
361,80 352,53 |
262,64 Tsd. |