S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
19,23 15:56 |
19,55 19,63 |
-2,06 % -0,41 |
19,58 19,20 |
4,08 Mio. | |
Eversource Energy US30040W1080 |
65,15 15:57 |
65,51 66,45 |
-1,96 % -1,30 |
65,93 64,96 |
497,60 Tsd. | |
American Tower Corporation US03027X1000 |
218,95 15:57 |
221,27 223,18 |
-1,90 % -4,23 |
221,45 217,50 |
251,92 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,24 15:57 |
99,90 100,86 |
-1,61 % -1,62 |
100,47 99,24 |
179,39 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,29 15:56 |
40,84 40,90 |
-1,50 % -0,62 |
40,92 40,22 |
1,63 Mio. | |
Newmont Corporation US6516391066 |
48,44 15:56 |
49,26 49,14 |
-1,42 % -0,70 |
49,33 48,24 |
764,01 Tsd. | |
Public Storage US74460D1090 |
316,55 15:57 |
319,91 320,88 |
-1,35 % -4,34 |
320,53 315,21 |
34,84 Tsd. | |
Ventas Inc US92276F1003 |
57,79 15:57 |
58,33 58,52 |
-1,25 % -0,73 |
58,89 57,79 |
96,17 Tsd. | |
FirstEnergy Corp US3379321074 |
41,77 15:56 |
41,87 42,28 |
-1,22 % -0,52 |
41,98 41,70 |
318,74 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,3650 15:55 |
216,6000 217,8700 |
-1,15 % -2,51 |
216,7850 214,4400 |
27,53 Tsd. | |
General Mills Inc US3703341046 |
69,60 15:56 |
70,76 70,40 |
-1,14 % -0,80 |
70,78 69,60 |
270,43 Tsd. | |
Equinix Inc US29444U7000 |
832,0000 15:56 |
838,1500 841,4900 |
-1,13 % -9,49 |
838,3100 828,4525 |
74,28 Tsd. | |
Entergy Corp US29364G1031 |
116,71 15:57 |
117,04 117,99 |
-1,08 % -1,28 |
117,50 116,70 |
55,91 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,27 15:56 |
117,26 117,51 |
-1,06 % -1,25 |
118,48 116,24 |
125,99 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,50 15:56 |
30,80 30,82 |
-1,04 % -0,32 |
30,92 30,32 |
440,70 Tsd. |