S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,47 20:06 |
70,21 75,07 |
-8,79 % -6,60 |
70,71 68,07 |
21,81 Mio. | |
Raymond James Financial Inc US7547301090 |
115,52 20:08 |
117,47 121,11 |
-4,62 % -5,59 |
119,15 115,11 |
1,85 Mio. | |
Progressive Corporation US7433151039 |
209,62 20:08 |
222,52 217,10 |
-3,45 % -7,48 |
223,84 208,37 |
2,02 Mio. | |
Ameriprise Financial Inc US03076C1062 |
431,61 20:07 |
438,19 445,80 |
-3,18 % -14,20 |
440,04 428,24 |
547,85 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,5000 20:07 |
214,1400 212,8800 |
-3,00 % -6,38 |
215,0100 205,8800 |
2,01 Mio. | |
Broadcom Inc US11135F1012 |
167,1300 20:07 |
172,4000 171,4200 |
-2,50 % -4,29 |
172,8100 166,4000 |
14,68 Mio. | |
EQT Corporation US26884L1098 |
35,92 20:07 |
37,03 36,83 |
-2,48 % -0,92 |
37,03 35,91 |
4,27 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,45 20:07 |
89,59 89,50 |
-2,29 % -2,05 |
89,86 87,10 |
2,22 Mio. | |
Super Micro Computer Inc US86800U1043 |
877,7250 20:07 |
901,3200 897,6800 |
-2,22 % -19,96 |
903,9800 866,0100 |
3,35 Mio. | |
Micron Technology Inc US5951121038 |
128,0800 20:07 |
130,4200 130,8700 |
-2,13 % -2,79 |
130,9700 127,6300 |
12,84 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,0600 20:08 |
179,6900 179,8300 |
-2,10 % -3,77 |
179,7500 174,5300 |
29,79 Mio. | |
NVIDIA Corporation US67066G1040 |
125,7700 20:07 |
128,4400 128,4400 |
-2,08 % -2,67 |
129,0400 124,5800 |
150,40 Mio. | |
Western Digital Corporation US9581021055 |
77,3850 20:08 |
78,2400 78,8200 |
-1,82 % -1,44 |
79,1097 77,0200 |
2,52 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,6400 20:07 |
378,2400 377,3700 |
-1,78 % -6,73 |
379,3350 369,0600 |
1,28 Mio. | |
Meta Platforms US30303M1027 |
487,6750 20:07 |
501,5000 496,1600 |
-1,71 % -8,49 |
503,9499 485,7900 |
9,43 Mio. |