S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
70,03 16:22 |
70,21 75,07 |
-6,71 % -5,04 |
70,71 68,80 |
8,44 Mio. | |
Raymond James Financial Inc US7547301090 |
117,12 16:23 |
117,47 121,11 |
-3,29 % -3,99 |
119,15 116,38 |
491,88 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
48,87 16:23 |
49,47 50,42 |
-3,07 % -1,55 |
49,66 48,64 |
3,44 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,5000 16:22 |
179,6900 179,8300 |
-2,41 % -4,33 |
179,7500 174,5300 |
12,39 Mio. | |
Progressive Corporation US7433151039 |
212,00 16:22 |
222,52 217,10 |
-2,35 % -5,10 |
223,84 210,59 |
733,58 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
436,05 16:22 |
438,19 445,80 |
-2,19 % -9,75 |
440,04 431,18 |
174,23 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,6900 16:23 |
128,4400 128,4400 |
-2,14 % -2,75 |
129,0400 124,5800 |
63,92 Mio. | |
Super Micro Computer Inc US86800U1043 |
878,4900 16:23 |
901,3200 897,6800 |
-2,14 % -19,19 |
903,9800 866,0100 |
1,52 Mio. | |
Micron Technology Inc US5951121038 |
128,1750 16:22 |
130,4200 130,8700 |
-2,06 % -2,70 |
130,9700 127,6300 |
5,78 Mio. | |
Constellation Energy Corporation US21037T1097 |
208,7700 16:22 |
214,1400 212,8800 |
-1,93 % -4,11 |
215,0100 207,1200 |
461,71 Tsd. | |
Broadcom Inc US11135F1012 |
168,2694 16:22 |
172,4000 171,4200 |
-1,84 % -3,15 |
172,8100 166,4000 |
5,98 Mio. | |
EQT Corporation US26884L1098 |
36,21 16:23 |
37,03 36,83 |
-1,70 % -0,63 |
37,03 36,04 |
1,04 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,0000 16:22 |
378,2400 377,3700 |
-1,69 % -6,37 |
379,3350 369,2700 |
536,75 Tsd. | |
Tesla Inc US88160R1014 |
248,8107 16:23 |
255,3100 252,6400 |
-1,52 % -3,83 |
258,6200 245,8001 |
38,26 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
88,16 16:23 |
89,59 89,50 |
-1,50 % -1,34 |
89,86 87,95 |
649,72 Tsd. |