S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.764,30 17:54 |
1.818,02 1.809,75 |
-2,51 % -45,45 |
1.818,02 1.764,26 |
36,00 Tsd. | |
AT&T Inc US00206R1023 |
19,18 17:54 |
19,55 19,63 |
-2,32 % -0,46 |
19,58 19,15 |
12,03 Mio. | |
Eversource Energy US30040W1080 |
64,94 17:54 |
65,51 66,45 |
-2,28 % -1,52 |
65,93 64,66 |
1,32 Mio. | |
American Tower Corporation US03027X1000 |
218,80 17:53 |
221,27 223,18 |
-1,96 % -4,38 |
221,45 217,50 |
655,27 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,0100 17:54 |
206,7600 205,9900 |
-1,93 % -3,98 |
206,7600 200,5400 |
335,61 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,44 17:54 |
117,26 117,51 |
-1,77 % -2,08 |
118,48 115,35 |
653,61 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,19 17:54 |
99,90 100,86 |
-1,66 % -1,67 |
100,47 98,64 |
917,54 Tsd. | |
McKesson Corporation US58155Q1031 |
544,01 17:54 |
552,46 552,83 |
-1,60 % -8,82 |
555,15 540,06 |
634,24 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,27 17:54 |
40,84 40,90 |
-1,55 % -0,64 |
40,92 40,14 |
4,87 Mio. | |
General Mills Inc US3703341046 |
69,38 17:53 |
70,76 70,40 |
-1,46 % -1,03 |
70,78 69,25 |
1,26 Mio. | |
Digital Realty Trust Inc US2538681030 |
149,10 17:53 |
151,12 151,18 |
-1,38 % -2,08 |
151,90 149,00 |
359,57 Tsd. | |
McCormick and Co US5797802064 |
76,93 17:53 |
78,18 77,96 |
-1,32 % -1,03 |
78,18 76,79 |
236,78 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,96 17:55 |
277,51 276,49 |
-1,28 % -3,54 |
278,00 271,79 |
247,92 Tsd. | |
Mondelez International Inc US6092071058 |
70,2950 17:55 |
71,1100 71,2000 |
-1,27 % -0,91 |
71,3300 70,1650 |
1,17 Mio. | |
CME Group Inc US12572Q1058 |
205,2250 17:54 |
207,7800 207,8500 |
-1,26 % -2,63 |
208,2600 204,9100 |
470,19 Tsd. |