S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ResMed Inc US7611521078 |
239,58 17:00 |
233,63 250,88 |
-4,50 % -11,30 |
240,26 231,48 |
560,90 Tsd. | |
|
Avery Dennison Corp US0536111091 |
213,72 17:00 |
219,00 220,20 |
-2,94 % -6,48 |
220,56 213,04 |
131,66 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,55 17:00 |
90,56 89,82 |
-2,53 % -2,27 |
90,74 87,08 |
468,54 Tsd. | |
|
Cencora Inc US03073E1055 |
228,77 16:59 |
230,49 234,53 |
-2,46 % -5,76 |
231,58 227,20 |
530,16 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,72 17:00 |
117,50 118,13 |
-2,04 % -2,41 |
117,50 115,27 |
1,28 Mio. | |
|
eBay Inc US2786421030 |
63,7560 17:01 |
64,6900 64,8800 |
-1,73 % -1,12 |
64,8400 63,4300 |
1,23 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
332,1700 17:00 |
336,9400 337,9300 |
-1,70 % -5,76 |
337,7500 332,0100 |
636,06 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,52 17:00 |
58,54 58,50 |
-1,68 % -0,99 |
58,54 57,47 |
1,94 Mio. | |
|
DaVita Inc US23918K1088 |
161,46 17:00 |
162,32 164,22 |
-1,68 % -2,76 |
162,78 160,03 |
173,83 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
348,6650 16:59 |
354,7900 354,5200 |
-1,65 % -5,86 |
358,7600 348,3400 |
61,69 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,17 17:00 |
33,30 33,71 |
-1,60 % -0,54 |
33,32 33,11 |
894,84 Tsd. | |
|
Oracle Corp US68389X1054 |
164,88 17:00 |
167,62 167,47 |
-1,55 % -2,60 |
167,62 164,50 |
2,71 Mio. | |
|
Incyte Corporation US45337C1027 |
65,4300 17:00 |
65,2500 66,4300 |
-1,51 % -1,00 |
65,9000 64,3800 |
729,25 Tsd. | |
|
Lennar Corp US5260571048 |
186,72 16:59 |
190,00 189,36 |
-1,39 % -2,64 |
190,13 186,44 |
295,37 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
94,76 17:00 |
96,50 96,09 |
-1,38 % -1,33 |
96,50 94,26 |
600,50 Tsd. |