S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
237,75 17:43 |
233,63 250,88 |
-5,23 % -13,13 |
240,26 231,48 |
641,94 Tsd. | |
Avery Dennison Corp US0536111091 |
213,80 17:42 |
219,00 220,20 |
-2,91 % -6,41 |
220,56 213,04 |
166,27 Tsd. | |
Sysco Corp US8718291078 |
75,54 17:44 |
77,79 77,78 |
-2,88 % -2,24 |
78,60 74,33 |
1,96 Mio. | |
Albemarle Corporation US0126531013 |
87,30 17:44 |
90,56 89,82 |
-2,81 % -2,52 |
90,74 86,80 |
615,44 Tsd. | |
Intel Corporation US4581401001 |
20,9301 17:44 |
21,3600 21,4700 |
-2,51 % -0,54 |
21,7400 20,9300 |
36,92 Mio. | |
Incyte Corporation US45337C1027 |
64,9750 17:43 |
65,2500 66,4300 |
-2,19 % -1,46 |
65,9000 64,3800 |
817,04 Tsd. | |
Palo Alto Networks Inc US6974351057 |
330,6100 17:43 |
336,9400 337,9300 |
-2,17 % -7,32 |
337,7500 330,1900 |
878,20 Tsd. | |
Cencora Inc US03073E1055 |
229,45 17:43 |
230,49 234,53 |
-2,17 % -5,08 |
231,58 227,20 |
745,88 Tsd. | |
Oracle Corp US68389X1054 |
164,00 17:44 |
167,62 167,47 |
-2,07 % -3,47 |
167,62 163,89 |
3,58 Mio. | |
Netflix Inc US64110L1061 |
692,7000 17:43 |
707,5500 706,9100 |
-2,01 % -14,21 |
707,5500 692,4200 |
941,68 Tsd. | |
Abbott Laboratories US0028241000 |
115,81 17:43 |
117,50 118,13 |
-1,97 % -2,33 |
117,50 115,17 |
1,70 Mio. | |
eBay Inc US2786421030 |
63,7350 17:43 |
64,6900 64,8800 |
-1,76 % -1,15 |
64,8400 63,4300 |
1,62 Mio. | |
Micron Technology Inc US5951121038 |
87,1700 17:43 |
87,9900 88,7300 |
-1,76 % -1,56 |
88,9497 87,1400 |
5,36 Mio. | |
CarMax Group US1431301027 |
78,00 17:43 |
79,35 79,39 |
-1,76 % -1,40 |
79,66 77,98 |
431,62 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,4300 17:43 |
269,4900 268,7200 |
-1,60 % -4,29 |
270,6900 263,8000 |
1,11 Mio. |