S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
239,53 17:02 |
233,63 250,88 |
-4,53 % -11,36 |
240,26 231,48 |
565,08 Tsd. | |
Avery Dennison Corp US0536111091 |
214,02 17:02 |
219,00 220,20 |
-2,81 % -6,19 |
220,56 213,04 |
136,96 Tsd. | |
Albemarle Corporation US0126531013 |
87,53 17:02 |
90,56 89,82 |
-2,55 % -2,29 |
90,74 87,08 |
473,88 Tsd. | |
Cencora Inc US03073E1055 |
228,93 17:01 |
230,49 234,53 |
-2,39 % -5,61 |
231,58 227,20 |
534,93 Tsd. | |
Abbott Laboratories US0028241000 |
115,60 17:01 |
117,50 118,13 |
-2,14 % -2,53 |
117,50 115,27 |
1,29 Mio. | |
DaVita Inc US23918K1088 |
161,06 17:01 |
162,32 164,22 |
-1,92 % -3,16 |
162,78 160,03 |
193,09 Tsd. | |
Palo Alto Networks Inc US6974351057 |
332,0500 17:02 |
336,9400 337,9300 |
-1,74 % -5,88 |
337,7500 331,8450 |
648,37 Tsd. | |
eBay Inc US2786421030 |
63,7600 17:02 |
64,6900 64,8800 |
-1,73 % -1,12 |
64,8400 63,4300 |
1,24 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,51 17:02 |
58,54 58,50 |
-1,69 % -0,99 |
58,54 57,47 |
1,96 Mio. | |
Zebra Technologies Corp US9892071054 |
348,6650 16:59 |
354,7900 354,5200 |
-1,65 % -5,86 |
358,7600 348,3400 |
62,04 Tsd. | |
Vici Properties Inc US9256521090 |
33,17 17:02 |
33,30 33,71 |
-1,59 % -0,54 |
33,32 33,11 |
898,91 Tsd. | |
Oracle Corp US68389X1054 |
164,89 17:01 |
167,62 167,47 |
-1,54 % -2,58 |
167,62 164,50 |
2,72 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,74 17:02 |
96,50 96,09 |
-1,40 % -1,35 |
96,50 94,26 |
604,12 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,8860 17:01 |
79,9900 80,0000 |
-1,39 % -1,11 |
80,0350 78,6600 |
517,83 Tsd. | |
Incyte Corporation US45337C1027 |
65,5100 17:02 |
65,2500 66,4300 |
-1,38 % -0,92 |
65,9000 64,3800 |
731,50 Tsd. |