S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,42 20:41 |
70,21 75,07 |
-8,87 % -6,66 |
70,71 68,07 |
23,26 Mio. | |
Raymond James Financial Inc US7547301090 |
115,69 20:41 |
117,47 121,11 |
-4,48 % -5,42 |
119,15 115,11 |
2,00 Mio. | |
Ameriprise Financial Inc US03076C1062 |
429,88 20:41 |
438,19 445,80 |
-3,57 % -15,93 |
440,04 428,24 |
595,07 Tsd. | |
Progressive Corporation US7433151039 |
209,52 20:41 |
222,52 217,10 |
-3,49 % -7,58 |
223,84 208,37 |
2,16 Mio. | |
Constellation Energy Corporation US21037T1097 |
206,8000 20:41 |
214,1400 212,8800 |
-2,86 % -6,08 |
215,0100 205,8800 |
2,24 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,36 20:42 |
89,59 89,50 |
-2,39 % -2,14 |
89,86 87,10 |
2,38 Mio. | |
Micron Technology Inc US5951121038 |
128,0300 20:42 |
130,4200 130,8700 |
-2,17 % -2,84 |
130,9700 127,6300 |
14,04 Mio. | |
EQT Corporation US26884L1098 |
36,07 20:42 |
37,03 36,83 |
-2,08 % -0,77 |
37,03 35,86 |
4,90 Mio. | |
Broadcom Inc US11135F1012 |
168,0537 20:41 |
172,4000 171,4200 |
-1,96 % -3,37 |
172,8100 166,4000 |
15,74 Mio. | |
Super Micro Computer Inc US86800U1043 |
880,7850 20:41 |
901,3200 897,6800 |
-1,88 % -16,90 |
903,9800 866,0100 |
3,54 Mio. | |
Merck and Co Inc US58933Y1055 |
125,80 20:41 |
127,87 128,12 |
-1,81 % -2,33 |
129,03 125,71 |
3,68 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,6150 20:40 |
378,2400 377,3700 |
-1,79 % -6,76 |
379,3350 369,0600 |
1,42 Mio. | |
NVIDIA Corporation US67066G1040 |
126,2001 20:41 |
128,4400 128,4400 |
-1,74 % -2,24 |
129,0400 124,5800 |
161,19 Mio. | |
Western Digital Corporation US9581021055 |
77,5000 20:41 |
78,2400 78,8200 |
-1,67 % -1,32 |
79,1097 77,0200 |
2,71 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,3200 20:41 |
179,6900 179,8300 |
-1,40 % -2,51 |
179,7500 174,5300 |
32,10 Mio. |