S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
237,27 19:52 |
233,63 250,88 |
-5,42 % -13,61 |
240,26 231,48 |
876,24 Tsd. | |
Sysco Corp US8718291078 |
74,57 19:52 |
77,79 77,78 |
-4,13 % -3,21 |
78,60 74,33 |
3,29 Mio. | |
Albemarle Corporation US0126531013 |
86,80 19:52 |
90,56 89,82 |
-3,36 % -3,02 |
90,74 86,29 |
1,04 Mio. | |
Incyte Corporation US45337C1027 |
64,5100 19:52 |
65,2500 66,4300 |
-2,89 % -1,92 |
65,9000 64,3800 |
1,19 Mio. | |
Avery Dennison Corp US0536111091 |
213,90 19:51 |
219,00 220,20 |
-2,86 % -6,30 |
220,56 213,04 |
233,61 Tsd. | |
Moderna Inc US60770K1079 |
70,2300 19:52 |
72,1900 71,9900 |
-2,44 % -1,76 |
73,3500 69,8500 |
1,95 Mio. | |
Abbott Laboratories US0028241000 |
115,31 19:53 |
117,50 118,13 |
-2,39 % -2,82 |
117,50 115,17 |
2,67 Mio. | |
Cencora Inc US03073E1055 |
229,08 19:52 |
230,49 234,53 |
-2,32 % -5,45 |
231,58 227,20 |
1,02 Mio. | |
eBay Inc US2786421030 |
63,4300 19:52 |
64,6900 64,8800 |
-2,23 % -1,45 |
64,8400 63,3000 |
2,59 Mio. | |
CarMax Group US1431301027 |
77,70 19:52 |
79,35 79,39 |
-2,13 % -1,69 |
79,66 77,69 |
824,82 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,26 19:52 |
58,54 58,50 |
-2,13 % -1,25 |
58,54 57,23 |
4,02 Mio. | |
Intel Corporation US4581401001 |
21,0440 19:52 |
21,3600 21,4700 |
-1,98 % -0,43 |
21,7400 20,8600 |
55,45 Mio. | |
Netflix Inc US64110L1061 |
694,9837 19:51 |
707,5500 706,9100 |
-1,69 % -11,93 |
707,5500 688,4800 |
1,55 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,48 19:52 |
96,50 96,09 |
-1,68 % -1,61 |
96,50 94,26 |
1,08 Mio. | |
T Mobile US Inc US8725901040 |
199,3800 19:53 |
202,7500 202,7000 |
-1,64 % -3,32 |
206,1000 197,0500 |
3,89 Mio. |