S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,76 20:02 |
77,00 77,22 |
-5,78 % -4,47 |
77,00 71,97 |
3,08 Mio. | |
Tesla Inc US88160R1014 |
199,8900 20:03 |
207,3900 207,8300 |
-3,82 % -7,94 |
208,4400 198,7500 |
53,65 Mio. | |
Etsy Inc US29786A1060 |
52,1600 20:01 |
53,7400 54,0650 |
-3,52 % -1,91 |
53,9400 52,1150 |
1,52 Mio. | |
Alphabet A US02079K3059 |
158,7916 20:03 |
162,4000 164,1600 |
-3,27 % -5,37 |
163,2200 157,7100 |
26,10 Mio. | |
Alphabet C US02079K1079 |
160,5250 20:01 |
164,2100 165,9300 |
-3,26 % -5,41 |
164,9600 159,5300 |
14,77 Mio. | |
Viatris Inc US92556V1061 |
11,2400 20:03 |
11,4800 11,5700 |
-2,85 % -0,33 |
11,4900 11,1250 |
6,59 Mio. | |
Deckers Outdoor US2435371073 |
918,99 20:00 |
939,69 944,32 |
-2,68 % -25,34 |
950,00 918,99 |
113,83 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,7400 20:00 |
485,5100 487,8200 |
-2,68 % -13,08 |
485,7300 466,7600 |
293,61 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,4100 20:02 |
116,3100 117,2700 |
-2,44 % -2,86 |
117,0900 113,3500 |
878,45 Tsd. | |
ON Semiconductor US6821891057 |
71,1600 20:02 |
73,0500 72,9100 |
-2,40 % -1,75 |
73,2350 70,2800 |
2,37 Mio. | |
Zoetis Inc US98978V1035 |
184,02 20:02 |
188,05 188,38 |
-2,31 % -4,36 |
188,50 183,28 |
760,87 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,68 20:01 |
162,52 162,40 |
-2,29 % -3,72 |
162,60 158,68 |
248,62 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,98 20:03 |
143,44 144,20 |
-2,23 % -3,22 |
143,44 140,76 |
452,05 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,3300 20:01 |
106,8300 106,7000 |
-2,22 % -2,37 |
107,0400 103,9000 |
555,66 Tsd. | |
Qorvo Inc US74736K1016 |
108,5950 20:01 |
111,0800 111,0100 |
-2,18 % -2,42 |
111,5500 108,2600 |
315,92 Tsd. |