S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
70,02 15:54 |
70,21 75,07 |
-6,73 % -5,05 |
70,71 68,80 |
5,80 Mio. | |
Raymond James Financial Inc US7547301090 |
117,62 15:54 |
117,47 121,11 |
-2,88 % -3,49 |
119,15 116,38 |
253,35 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
48,97 15:54 |
49,47 50,42 |
-2,88 % -1,45 |
49,66 48,75 |
1,99 Mio. | |
Ameriprise Financial Inc US03076C1062 |
435,88 15:54 |
438,19 445,80 |
-2,23 % -9,92 |
440,04 431,18 |
101,41 Tsd. | |
EQT Corporation US26884L1098 |
36,14 15:54 |
37,03 36,83 |
-1,89 % -0,70 |
37,03 36,07 |
470,23 Tsd. | |
Morgan Stanley US6174464486 |
103,82 15:54 |
104,13 105,26 |
-1,37 % -1,45 |
104,89 102,81 |
3,48 Mio. | |
Progressive Corporation US7433151039 |
214,60 15:54 |
222,52 217,10 |
-1,15 % -2,51 |
223,84 214,23 |
387,95 Tsd. | |
APA Corporation US03743Q1085 |
31,1300 15:54 |
31,1500 31,4600 |
-1,05 % -0,33 |
31,2400 30,8800 |
476,43 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,60 15:54 |
89,59 89,50 |
-1,01 % -0,91 |
89,86 88,49 |
300,64 Tsd. | |
Constellation Energy Corporation US21037T1097 |
210,8300 15:55 |
214,1400 212,8800 |
-0,96 % -2,05 |
215,0100 210,5000 |
178,57 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1350 15:54 |
18,3600 18,3100 |
-0,96 % -0,18 |
18,3900 18,1000 |
346,59 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
178,2450 15:55 |
179,6900 179,8300 |
-0,88 % -1,59 |
179,7500 177,2800 |
6,61 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,23 15:54 |
114,35 115,21 |
-0,85 % -0,98 |
114,36 113,71 |
1,32 Mio. | |
EOG Resources Inc US26875P1012 |
131,54 15:54 |
132,34 132,65 |
-0,84 % -1,11 |
132,48 131,53 |
297,29 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,2000 15:54 |
209,8500 210,9300 |
-0,82 % -1,73 |
210,3900 208,1800 |
82,42 Tsd. |