S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
336,99 19:39 |
355,10 354,12 |
-4,84 % -17,13 |
355,28 336,32 |
2,79 Mio. | |
Cencora Inc US03073E1055 |
234,37 19:39 |
241,01 241,24 |
-2,85 % -6,87 |
242,06 234,10 |
677,50 Tsd. | |
Cigna Group US1255231003 |
357,14 19:40 |
364,66 366,85 |
-2,65 % -9,71 |
366,91 357,14 |
333,25 Tsd. | |
Stryker Corp US8636671013 |
362,32 19:39 |
371,19 371,96 |
-2,59 % -9,65 |
373,48 360,83 |
641,87 Tsd. | |
Philip Morris International Inc US7181721090 |
122,71 19:39 |
124,80 125,97 |
-2,59 % -3,26 |
125,08 122,07 |
2,94 Mio. | |
Walmart Inc US9311421039 |
78,51 19:39 |
79,76 80,56 |
-2,55 % -2,06 |
80,26 78,48 |
11,73 Mio. | |
EPAM Systems Inc US29414B1044 |
200,39 19:38 |
206,39 205,46 |
-2,47 % -5,08 |
206,91 197,95 |
230,95 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9750 19:39 |
78,1200 77,8700 |
-2,43 % -1,90 |
78,2700 75,8267 |
1,15 Mio. | |
Super Micro Computer Inc US86800U1043 |
438,4200 19:38 |
452,7800 449,1000 |
-2,38 % -10,68 |
457,8800 436,7900 |
2,57 Mio. | |
Altria Group Inc US02209S1033 |
50,54 19:39 |
51,47 51,70 |
-2,24 % -1,16 |
51,59 50,44 |
5,40 Mio. | |
Verizon Communications Inc US92343V1044 |
44,02 19:39 |
44,75 45,00 |
-2,19 % -0,99 |
44,75 43,92 |
9,64 Mio. | |
Deckers Outdoor US2435371073 |
152,94 19:39 |
156,33 156,28 |
-2,14 % -3,34 |
159,25 152,80 |
381,54 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,75 19:39 |
83,33 83,51 |
-2,11 % -1,76 |
83,46 81,59 |
2,28 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,95 19:39 |
50,09 49,99 |
-2,09 % -1,05 |
50,41 48,94 |
3,65 Mio. | |
Molina Healthcare Inc US60855R1005 |
353,32 19:39 |
360,36 360,77 |
-2,07 % -7,45 |
361,80 352,59 |
251,77 Tsd. |