S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,50 19:28 |
70,21 75,07 |
-8,75 % -6,57 |
70,71 68,07 |
20,41 Mio. | |
Raymond James Financial Inc US7547301090 |
116,21 19:28 |
117,47 121,11 |
-4,05 % -4,91 |
119,15 115,11 |
1,66 Mio. | |
Progressive Corporation US7433151039 |
208,56 19:28 |
222,52 217,10 |
-3,93 % -8,54 |
223,84 208,37 |
1,88 Mio. | |
Ameriprise Financial Inc US03076C1062 |
430,50 19:28 |
438,19 445,80 |
-3,43 % -15,30 |
440,04 428,24 |
511,08 Tsd. | |
Constellation Energy Corporation US21037T1097 |
207,3200 19:27 |
214,1400 212,8800 |
-2,61 % -5,56 |
215,0100 206,5900 |
1,59 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,49 19:27 |
89,59 89,50 |
-2,25 % -2,01 |
89,86 87,10 |
2,09 Mio. | |
Broadcom Inc US11135F1012 |
167,5729 19:28 |
172,4000 171,4200 |
-2,24 % -3,85 |
172,8100 166,4000 |
13,38 Mio. | |
EQT Corporation US26884L1098 |
36,02 19:28 |
37,03 36,83 |
-2,21 % -0,82 |
37,03 35,98 |
3,57 Mio. | |
Micron Technology Inc US5951121038 |
128,1250 19:27 |
130,4200 130,8700 |
-2,10 % -2,75 |
130,9700 127,6300 |
11,23 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,2950 19:28 |
179,6900 179,8300 |
-1,97 % -3,54 |
179,7500 174,5300 |
27,49 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,9742 19:27 |
378,2400 377,3700 |
-1,96 % -7,40 |
379,3350 369,2700 |
1,16 Mio. | |
Super Micro Computer Inc US86800U1043 |
881,9300 19:28 |
901,3200 897,6800 |
-1,75 % -15,75 |
903,9800 866,0100 |
3,11 Mio. | |
NVIDIA Corporation US67066G1040 |
126,2200 19:27 |
128,4400 128,4400 |
-1,73 % -2,22 |
129,0400 124,5800 |
136,17 Mio. | |
Intel Corporation US4581401001 |
33,8800 19:28 |
34,3600 34,4600 |
-1,68 % -0,58 |
34,4500 33,8350 |
15,98 Mio. | |
Western Digital Corporation US9581021055 |
77,5350 19:28 |
78,2400 78,8200 |
-1,63 % -1,29 |
79,1097 77,0200 |
2,24 Mio. |