S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,58 20:06 |
355,10 354,12 |
-4,39 % -15,54 |
355,28 336,32 |
2,90 Mio. | |
Cigna Group US1255231003 |
357,17 20:05 |
364,66 366,85 |
-2,64 % -9,69 |
366,91 356,50 |
356,54 Tsd. | |
Cencora Inc US03073E1055 |
234,99 20:06 |
241,01 241,24 |
-2,59 % -6,25 |
242,06 233,82 |
734,97 Tsd. | |
Philip Morris International Inc US7181721090 |
122,89 20:05 |
124,80 125,97 |
-2,44 % -3,08 |
125,08 122,07 |
3,16 Mio. | |
Walmart Inc US9311421039 |
78,67 20:06 |
79,76 80,56 |
-2,35 % -1,89 |
80,26 78,26 |
12,74 Mio. | |
Stryker Corp US8636671013 |
363,41 20:06 |
371,19 371,96 |
-2,30 % -8,55 |
373,48 360,83 |
684,53 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1650 20:06 |
78,1200 77,8700 |
-2,19 % -1,71 |
78,2700 75,8267 |
1,22 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,3482 20:06 |
452,7800 449,1000 |
-2,17 % -9,75 |
457,8800 435,3150 |
2,76 Mio. | |
Verizon Communications Inc US92343V1044 |
44,03 20:06 |
44,75 45,00 |
-2,17 % -0,98 |
44,75 43,92 |
10,37 Mio. | |
AT&T Inc US00206R1023 |
21,79 20:05 |
22,07 22,27 |
-2,16 % -0,48 |
22,10 21,77 |
16,79 Mio. | |
EPAM Systems Inc US29414B1044 |
201,08 20:05 |
206,39 205,46 |
-2,13 % -4,38 |
206,91 197,95 |
244,56 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,74 20:05 |
83,33 83,51 |
-2,12 % -1,77 |
83,46 81,54 |
2,52 Mio. | |
Deckers Outdoor US2435371073 |
152,99 20:05 |
156,33 156,28 |
-2,11 % -3,29 |
159,25 152,63 |
422,50 Tsd. | |
Altria Group Inc US02209S1033 |
50,65 20:06 |
51,47 51,70 |
-2,04 % -1,06 |
51,59 50,44 |
5,74 Mio. | |
Waste Management US94106L1098 |
204,12 20:05 |
207,79 208,32 |
-2,02 % -4,20 |
208,26 203,82 |
864,98 Tsd. |