S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deckers Outdoor US2435371073 |
159,03 15:32 |
156,33 937,68 |
-83,04 % -778,65 |
159,22 156,33 |
35,66 Tsd. | |
|
Nucor Corporation US6703461052 |
140,75 15:32 |
139,45 142,96 |
-1,55 % -2,21 |
140,75 138,40 |
161,13 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
482,0000 15:33 |
486,4200 489,4300 |
-1,52 % -7,43 |
487,2301 481,1800 |
38,89 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
44,36 15:33 |
44,75 45,00 |
-1,42 % -0,64 |
44,75 44,27 |
620,28 Tsd. | |
|
Newmont Corporation US6516391066 |
52,45 15:33 |
52,79 53,13 |
-1,28 % -0,68 |
52,90 52,27 |
277,54 Tsd. | |
|
Eli Lilly and Co US5324571083 |
911,75 15:33 |
921,50 923,54 |
-1,28 % -11,79 |
921,50 911,36 |
98,00 Tsd. | |
|
DexCom Inc US2521311074 |
69,2900 15:32 |
69,9900 70,0900 |
-1,14 % -0,80 |
70,0700 69,1200 |
415,52 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,04 15:31 |
104,10 105,22 |
-1,13 % -1,19 |
104,24 103,95 |
32,79 Tsd. | |
|
ServiceNow Inc US81762P1021 |
882,80 15:33 |
890,65 892,46 |
-1,08 % -9,66 |
892,25 882,80 |
31,63 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,62 15:32 |
194,80 195,73 |
-1,08 % -2,11 |
194,84 193,41 |
87,82 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
515,70 15:32 |
515,00 521,27 |
-1,07 % -5,58 |
516,39 513,22 |
17,87 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
229,30 15:32 |
229,94 231,71 |
-1,04 % -2,41 |
230,56 229,30 |
7,72 Tsd. | |
|
AT&T Inc US00206R1023 |
22,04 15:33 |
22,07 22,27 |
-1,03 % -0,23 |
22,09 22,00 |
1,39 Mio. | |
|
Walmart Inc US9311421039 |
79,74 15:33 |
79,76 80,56 |
-1,02 % -0,82 |
80,06 79,61 |
1,21 Mio. | |
|
Lockheed Martin Corp US5398301094 |
567,14 15:32 |
566,66 572,92 |
-1,01 % -5,78 |
568,00 565,00 |
30,31 Tsd. |