S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
67,70 21:27 |
70,21 75,07 |
-9,82 % -7,37 |
70,71 67,64 |
26,38 Mio. | |
Raymond James Financial Inc US7547301090 |
114,85 21:26 |
117,47 121,11 |
-5,17 % -6,26 |
119,15 114,19 |
2,32 Mio. | |
Constellation Energy Corporation US21037T1097 |
205,2900 21:27 |
214,1400 212,8800 |
-3,57 % -7,59 |
215,0100 204,7400 |
2,67 Mio. | |
Ameriprise Financial Inc US03076C1062 |
430,67 21:27 |
438,19 445,80 |
-3,40 % -15,14 |
440,04 428,22 |
649,97 Tsd. | |
Progressive Corporation US7433151039 |
210,21 21:27 |
222,52 217,10 |
-3,17 % -6,89 |
223,84 208,37 |
2,41 Mio. | |
EQT Corporation US26884L1098 |
35,93 21:26 |
37,03 36,83 |
-2,44 % -0,90 |
37,03 35,86 |
5,75 Mio. | |
Micron Technology Inc US5951121038 |
127,7650 21:26 |
130,4200 130,8700 |
-2,37 % -3,11 |
130,9700 127,6300 |
15,76 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
368,6500 21:27 |
378,2400 377,3700 |
-2,31 % -8,72 |
379,3350 368,6500 |
1,62 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,50 21:26 |
89,59 89,50 |
-2,23 % -2,00 |
89,86 87,10 |
2,68 Mio. | |
Super Micro Computer Inc US86800U1043 |
878,7150 21:27 |
901,3200 897,6800 |
-2,11 % -18,97 |
903,9800 866,0100 |
3,87 Mio. | |
NVIDIA Corporation US67066G1040 |
125,8600 21:27 |
128,4400 128,4400 |
-2,01 % -2,58 |
129,0400 124,5800 |
174,60 Mio. | |
Western Digital Corporation US9581021055 |
77,3250 21:27 |
78,2400 78,8200 |
-1,90 % -1,50 |
79,1097 77,0200 |
3,08 Mio. | |
Broadcom Inc US11135F1012 |
168,2600 21:26 |
172,4000 171,4200 |
-1,84 % -3,16 |
172,8100 166,4000 |
17,09 Mio. | |
Merck and Co Inc US58933Y1055 |
125,79 21:27 |
127,87 128,12 |
-1,82 % -2,33 |
129,03 125,57 |
4,61 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,8500 21:27 |
179,6900 179,8300 |
-1,66 % -2,98 |
179,7500 174,5300 |
34,66 Mio. |