S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
217,53 15:40 |
221,27 223,18 |
-2,53 % -5,65 |
221,45 217,53 |
152,99 Tsd. | |
Eversource Energy US30040W1080 |
65,08 15:40 |
65,51 66,45 |
-2,06 % -1,37 |
65,93 64,96 |
341,64 Tsd. | |
AT&T Inc US00206R1023 |
19,26 15:41 |
19,55 19,63 |
-1,88 % -0,37 |
19,58 19,25 |
2,10 Mio. | |
SBA Communications Corporation US78410G1040 |
215,0000 15:40 |
216,6000 217,8700 |
-1,32 % -2,87 |
216,7850 214,8100 |
13,91 Tsd. | |
FirstEnergy Corp US3379321074 |
41,74 15:41 |
41,87 42,28 |
-1,28 % -0,54 |
41,98 41,70 |
243,80 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,38 15:41 |
40,84 40,90 |
-1,27 % -0,52 |
40,92 40,37 |
895,02 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,44 15:41 |
30,80 30,82 |
-1,23 % -0,38 |
30,92 30,37 |
193,13 Tsd. | |
Realty Income Corporation US7561091049 |
59,45 15:40 |
59,88 60,16 |
-1,18 % -0,71 |
59,94 59,41 |
512,07 Tsd. | |
Public Storage US74460D1090 |
317,16 15:39 |
319,91 320,88 |
-1,16 % -3,72 |
320,53 317,11 |
16,37 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,70 15:41 |
99,90 100,86 |
-1,16 % -1,17 |
100,47 99,46 |
118,11 Tsd. | |
T Mobile US Inc US8725901040 |
194,3700 15:41 |
196,3200 196,4900 |
-1,08 % -2,12 |
196,8300 194,2800 |
138,24 Tsd. | |
Edison International US2810201077 |
82,31 15:40 |
82,75 83,14 |
-1,00 % -0,83 |
82,75 82,25 |
91,84 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,27 15:41 |
77,54 78,01 |
-0,95 % -0,74 |
77,81 77,26 |
289,34 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,53 15:41 |
25,41 25,77 |
-0,93 % -0,24 |
25,61 25,41 |
204,59 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
84,96 15:41 |
85,21 85,70 |
-0,86 % -0,74 |
85,56 84,96 |
85,20 Tsd. |