S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
337,89 16:55 |
355,10 354,12 |
-4,58 % -16,23 |
355,28 337,12 |
1,76 Mio. | |
EPAM Systems Inc US29414B1044 |
199,55 16:55 |
206,39 205,46 |
-2,88 % -5,91 |
206,91 199,40 |
90,16 Tsd. | |
Cigna Group US1255231003 |
359,79 16:55 |
364,66 366,85 |
-1,92 % -7,06 |
366,91 359,76 |
167,00 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,12 16:55 |
36,78 36,77 |
-1,78 % -0,66 |
36,79 36,09 |
1,17 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,0500 16:55 |
486,4200 489,4300 |
-1,71 % -8,38 |
487,2301 478,1800 |
260,39 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,92 16:56 |
566,66 572,92 |
-1,57 % -9,00 |
568,00 563,88 |
208,39 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6500 16:56 |
78,1200 77,8700 |
-1,57 % -1,22 |
78,2700 76,5800 |
531,18 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
294,88 16:54 |
299,02 299,55 |
-1,56 % -4,67 |
300,94 294,53 |
98,25 Tsd. | |
International Business Machines Corp US4592001014 |
213,78 16:55 |
217,25 217,16 |
-1,56 % -3,38 |
218,84 213,75 |
1,42 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
116,48 16:55 |
117,00 118,19 |
-1,45 % -1,71 |
117,71 116,24 |
229,51 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,84 16:55 |
230,61 231,17 |
-1,44 % -3,33 |
231,23 227,65 |
247,88 Tsd. | |
Molina Healthcare Inc US60855R1005 |
355,59 16:55 |
360,36 360,77 |
-1,44 % -5,18 |
361,80 355,52 |
54,46 Tsd. | |
Nasdaq Inc US6311031081 |
72,2500 16:55 |
73,2300 73,3000 |
-1,43 % -1,05 |
73,5500 72,0300 |
572,46 Tsd. | |
Axon Enterprise US05464C1018 |
380,5550 16:55 |
384,0300 385,7700 |
-1,35 % -5,22 |
386,1399 378,3200 |
63,65 Tsd. | |
Philip Morris International Inc US7181721090 |
124,30 16:56 |
124,80 125,97 |
-1,33 % -1,67 |
125,08 124,26 |
1,18 Mio. |