S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
200,9800 17:28 |
206,7600 205,9900 |
-2,43 % -5,01 |
206,7600 200,7400 |
278,92 Tsd. | |
AT&T Inc US00206R1023 |
19,18 17:29 |
19,55 19,63 |
-2,32 % -0,46 |
19,58 19,15 |
10,82 Mio. | |
Eversource Energy US30040W1080 |
64,93 17:28 |
65,51 66,45 |
-2,29 % -1,52 |
65,93 64,66 |
1,14 Mio. | |
Fair Isaac Inc US3032501047 |
1.775,07 17:26 |
1.818,02 1.809,75 |
-1,92 % -34,68 |
1.818,02 1.775,05 |
28,96 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,58 17:28 |
117,26 117,51 |
-1,64 % -1,93 |
118,48 115,54 |
555,09 Tsd. | |
McKesson Corporation US58155Q1031 |
543,79 17:29 |
552,46 552,83 |
-1,64 % -9,04 |
555,15 540,06 |
589,93 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,23 17:29 |
99,90 100,86 |
-1,62 % -1,64 |
100,47 98,64 |
803,61 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,26 17:29 |
40,84 40,90 |
-1,56 % -0,64 |
40,92 40,14 |
4,45 Mio. | |
T Mobile US Inc US8725901040 |
193,4500 17:29 |
196,3200 196,4900 |
-1,55 % -3,04 |
196,8300 193,0500 |
997,29 Tsd. | |
American Tower Corporation US03027X1000 |
219,86 17:28 |
221,27 223,18 |
-1,49 % -3,32 |
221,45 217,50 |
567,19 Tsd. | |
Ventas Inc US92276F1003 |
57,69 17:29 |
58,33 58,52 |
-1,42 % -0,83 |
58,89 57,60 |
433,51 Tsd. | |
SBA Communications Corporation US78410G1040 |
214,8100 17:29 |
216,6000 217,8700 |
-1,40 % -3,06 |
216,7850 214,4300 |
207,17 Tsd. | |
Equifax Inc US2944291051 |
292,35 17:28 |
297,29 296,38 |
-1,36 % -4,04 |
298,58 290,88 |
340,18 Tsd. | |
CME Group Inc US12572Q1058 |
205,1600 17:28 |
207,7800 207,8500 |
-1,29 % -2,69 |
208,2600 204,9100 |
414,65 Tsd. | |
General Mills Inc US3703341046 |
69,52 17:29 |
70,76 70,40 |
-1,25 % -0,88 |
70,78 69,25 |
1,10 Mio. |