S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,59 18:34 |
355,10 354,12 |
-4,39 % -15,53 |
355,28 336,58 |
2,48 Mio. | |
Philip Morris International Inc US7181721090 |
122,73 18:33 |
124,80 125,97 |
-2,57 % -3,24 |
125,08 122,68 |
2,25 Mio. | |
Palo Alto Networks Inc US6974351057 |
337,7850 18:33 |
347,2100 346,1100 |
-2,41 % -8,33 |
347,9400 336,2701 |
918,16 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,63 18:32 |
206,39 205,46 |
-2,35 % -4,83 |
206,91 197,95 |
177,01 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1900 18:34 |
78,1200 77,8700 |
-2,16 % -1,68 |
78,2700 76,1700 |
919,90 Tsd. | |
Walmart Inc US9311421039 |
78,83 18:33 |
79,76 80,56 |
-2,15 % -1,73 |
80,26 78,72 |
9,13 Mio. | |
Altria Group Inc US02209S1033 |
50,70 18:34 |
51,47 51,70 |
-1,93 % -1,00 |
51,59 50,66 |
4,38 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,1785 18:33 |
486,4200 489,4300 |
-1,89 % -9,25 |
487,2301 478,1800 |
411,01 Tsd. | |
Cigna Group US1255231003 |
360,03 18:31 |
364,66 366,85 |
-1,86 % -6,82 |
366,91 357,97 |
284,81 Tsd. | |
Eli Lilly and Co US5324571083 |
906,42 18:33 |
921,50 923,54 |
-1,85 % -17,12 |
921,50 904,82 |
1,01 Mio. | |
Axon Enterprise US05464C1018 |
378,6500 18:31 |
384,0300 385,7700 |
-1,85 % -7,12 |
386,1399 378,3200 |
114,95 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,00 18:33 |
83,33 83,51 |
-1,81 % -1,51 |
83,46 81,97 |
1,41 Mio. | |
Stryker Corp US8636671013 |
365,47 18:32 |
371,19 371,96 |
-1,74 % -6,49 |
373,48 365,25 |
393,98 Tsd. | |
Oracle Corp US68389X1054 |
167,36 18:34 |
170,28 170,33 |
-1,74 % -2,97 |
170,64 166,81 |
6,82 Mio. | |
International Business Machines Corp US4592001014 |
213,41 18:32 |
217,25 217,16 |
-1,73 % -3,75 |
218,84 213,25 |
2,31 Mio. |