S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
69,97 15:51 |
70,21 75,07 |
-6,80 % -5,11 |
70,71 68,80 |
5,38 Mio. | |
Freeport McMoRan Inc US35671D8570 |
48,97 15:50 |
49,47 50,42 |
-2,88 % -1,45 |
49,66 48,75 |
1,81 Mio. | |
Raymond James Financial Inc US7547301090 |
117,89 15:50 |
117,47 121,11 |
-2,66 % -3,22 |
119,15 116,38 |
190,57 Tsd. | |
Morgan Stanley US6174464486 |
103,34 15:51 |
104,13 105,26 |
-1,82 % -1,92 |
104,89 102,81 |
3,18 Mio. | |
Ameriprise Financial Inc US03076C1062 |
437,68 15:50 |
438,19 445,80 |
-1,82 % -8,12 |
440,04 431,18 |
93,50 Tsd. | |
EQT Corporation US26884L1098 |
36,19 15:50 |
37,03 36,83 |
-1,74 % -0,64 |
37,03 36,07 |
415,22 Tsd. | |
APA Corporation US03743Q1085 |
31,1000 15:50 |
31,1500 31,4600 |
-1,14 % -0,36 |
31,1650 30,8800 |
435,22 Tsd. | |
Progressive Corporation US7433151039 |
214,67 15:51 |
222,52 217,10 |
-1,12 % -2,43 |
223,84 214,50 |
363,14 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
178,0304 15:50 |
179,6900 179,8300 |
-1,00 % -1,80 |
179,7500 177,4000 |
5,67 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,37 15:49 |
147,85 148,75 |
-0,93 % -1,38 |
148,12 145,90 |
143,40 Tsd. | |
Broadcom Inc US11135F1012 |
169,8500 15:50 |
172,4000 171,4200 |
-0,92 % -1,57 |
172,8100 169,1200 |
2,74 Mio. | |
Micron Technology Inc US5951121038 |
129,7250 15:50 |
130,4200 130,8700 |
-0,87 % -1,15 |
130,9700 129,1100 |
3,03 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,1000 15:48 |
209,8500 210,9300 |
-0,87 % -1,83 |
210,3900 208,1800 |
76,21 Tsd. | |
Intel Corporation US4581401001 |
34,1740 15:50 |
34,3600 34,4600 |
-0,83 % -0,29 |
34,4500 33,9500 |
3,82 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,26 15:51 |
114,35 115,21 |
-0,82 % -0,95 |
114,36 113,71 |
1,24 Mio. |