S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
236,61 18:30 |
233,63 250,88 |
-5,69 % -14,27 |
240,26 231,48 |
728,27 Tsd. | |
Sysco Corp US8718291078 |
74,56 18:30 |
77,79 77,78 |
-4,14 % -3,22 |
78,60 74,33 |
2,63 Mio. | |
Avery Dennison Corp US0536111091 |
214,05 18:30 |
219,00 220,20 |
-2,80 % -6,16 |
220,56 213,04 |
189,11 Tsd. | |
Incyte Corporation US45337C1027 |
64,8000 18:30 |
65,2500 66,4300 |
-2,45 % -1,63 |
65,9000 64,3800 |
927,10 Tsd. | |
Intel Corporation US4581401001 |
20,9850 18:30 |
21,3600 21,4700 |
-2,26 % -0,49 |
21,7400 20,8600 |
45,04 Mio. | |
Cencora Inc US03073E1055 |
229,37 18:31 |
230,49 234,53 |
-2,20 % -5,16 |
231,58 227,20 |
837,79 Tsd. | |
CarMax Group US1431301027 |
77,70 18:30 |
79,35 79,39 |
-2,13 % -1,69 |
79,66 77,69 |
513,41 Tsd. | |
Netflix Inc US64110L1061 |
692,1700 18:30 |
707,5500 706,9100 |
-2,09 % -14,74 |
707,5500 688,4800 |
1,23 Mio. | |
eBay Inc US2786421030 |
63,5600 18:31 |
64,6900 64,8800 |
-2,03 % -1,32 |
64,8400 63,3000 |
2,05 Mio. | |
Albemarle Corporation US0126531013 |
88,00 18:30 |
90,56 89,82 |
-2,03 % -1,82 |
90,74 86,80 |
687,77 Tsd. | |
Abbott Laboratories US0028241000 |
115,80 18:31 |
117,50 118,13 |
-1,97 % -2,33 |
117,50 115,17 |
2,12 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,4950 18:30 |
79,9900 80,0000 |
-1,88 % -1,51 |
80,0350 78,4200 |
736,07 Tsd. | |
Moderna Inc US60770K1079 |
70,6603 18:30 |
72,1900 71,9900 |
-1,85 % -1,33 |
73,3500 70,5900 |
1,27 Mio. | |
Palo Alto Networks Inc US6974351057 |
331,7900 18:31 |
336,9400 337,9300 |
-1,82 % -6,14 |
337,7500 330,0800 |
1,12 Mio. | |
Oracle Corp US68389X1054 |
164,46 18:30 |
167,62 167,47 |
-1,80 % -3,01 |
167,62 163,73 |
4,39 Mio. |