S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
157,78 15:38 |
156,33 937,68 |
-83,17 % -779,90 |
159,25 156,33 |
50,80 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,0500 15:38 |
486,4200 489,4300 |
-1,92 % -9,38 |
487,2301 478,1800 |
65,88 Tsd. | |
Oracle Corp US68389X1054 |
167,47 15:39 |
170,28 170,33 |
-1,68 % -2,86 |
170,64 167,44 |
1,50 Mio. | |
L3Harris Technologies Inc US5024311095 |
228,70 15:38 |
229,94 231,71 |
-1,30 % -3,01 |
230,56 228,52 |
15,41 Tsd. | |
General Dynamics Corporation US3695501086 |
303,64 15:38 |
304,75 307,55 |
-1,27 % -3,91 |
305,22 303,18 |
42,80 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,65 15:38 |
566,66 572,92 |
-1,27 % -7,27 |
568,00 564,28 |
58,32 Tsd. | |
Eli Lilly and Co US5324571083 |
912,02 15:39 |
921,50 923,54 |
-1,25 % -11,52 |
921,50 905,21 |
209,26 Tsd. | |
Newmont Corporation US6516391066 |
52,48 15:39 |
52,79 53,13 |
-1,22 % -0,65 |
52,90 52,27 |
432,93 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
515,40 15:39 |
515,00 521,27 |
-1,13 % -5,88 |
516,39 513,22 |
21,70 Tsd. | |
S&P Global Inc US78409V1044 |
522,29 15:39 |
525,10 527,38 |
-0,97 % -5,09 |
525,83 520,57 |
53,49 Tsd. | |
Philip Morris International Inc US7181721090 |
124,76 15:38 |
124,80 125,97 |
-0,96 % -1,21 |
125,02 124,63 |
174,60 Tsd. | |
AT&T Inc US00206R1023 |
22,08 15:39 |
22,07 22,27 |
-0,88 % -0,20 |
22,10 22,00 |
1,78 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,35 15:38 |
104,10 105,22 |
-0,83 % -0,87 |
104,48 103,95 |
56,83 Tsd. | |
Starbucks Corporation US8552441094 |
95,5300 15:39 |
96,4900 96,3100 |
-0,81 % -0,78 |
96,5400 95,2000 |
334,09 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
366,00 15:38 |
370,22 368,89 |
-0,78 % -2,89 |
370,22 366,00 |
31,69 Tsd. |