S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
337,79 19:30 |
355,10 354,12 |
-4,61 % -16,33 |
355,28 336,32 |
2,75 Mio. | |
Cencora Inc US03073E1055 |
234,41 19:30 |
241,01 241,24 |
-2,83 % -6,83 |
242,06 234,10 |
652,73 Tsd. | |
Super Micro Computer Inc US86800U1043 |
437,1600 19:29 |
452,7800 449,1000 |
-2,66 % -11,94 |
457,8800 436,7900 |
2,51 Mio. | |
Stryker Corp US8636671013 |
362,23 19:30 |
371,19 371,96 |
-2,62 % -9,73 |
373,48 360,83 |
625,43 Tsd. | |
Philip Morris International Inc US7181721090 |
122,71 19:29 |
124,80 125,97 |
-2,59 % -3,26 |
125,08 122,07 |
2,84 Mio. | |
Cigna Group US1255231003 |
357,59 19:28 |
364,66 366,85 |
-2,52 % -9,26 |
366,91 357,44 |
322,70 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9900 19:30 |
78,1200 77,8700 |
-2,41 % -1,88 |
78,2700 75,8267 |
1,12 Mio. | |
EPAM Systems Inc US29414B1044 |
200,66 19:29 |
206,39 205,46 |
-2,34 % -4,80 |
206,91 197,95 |
223,81 Tsd. | |
Altria Group Inc US02209S1033 |
50,51 19:30 |
51,47 51,70 |
-2,31 % -1,20 |
51,59 50,44 |
5,22 Mio. | |
Verizon Communications Inc US92343V1044 |
44,02 19:30 |
44,75 45,00 |
-2,19 % -0,99 |
44,75 43,98 |
9,34 Mio. | |
Walmart Inc US9311421039 |
78,83 19:29 |
79,76 80,56 |
-2,15 % -1,73 |
80,26 78,66 |
11,19 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,8400 19:30 |
347,2100 346,1100 |
-2,10 % -7,27 |
347,9400 336,2701 |
1,14 Mio. | |
Boston Scientific Corporation US1011371077 |
81,80 19:29 |
83,33 83,51 |
-2,05 % -1,71 |
83,46 81,59 |
2,11 Mio. | |
Deckers Outdoor US2435371073 |
153,24 19:29 |
156,33 156,28 |
-1,95 % -3,05 |
159,25 152,80 |
369,19 Tsd. | |
AT&T Inc US00206R1023 |
21,84 19:29 |
22,07 22,27 |
-1,95 % -0,43 |
22,10 21,81 |
15,32 Mio. |