S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,50 20:35 |
70,21 75,07 |
-8,75 % -6,57 |
70,71 68,07 |
23,08 Mio. | |
Raymond James Financial Inc US7547301090 |
115,86 20:35 |
117,47 121,11 |
-4,34 % -5,26 |
119,15 115,11 |
1,97 Mio. | |
Ameriprise Financial Inc US03076C1062 |
428,88 20:35 |
438,19 445,80 |
-3,80 % -16,92 |
440,04 428,24 |
584,10 Tsd. | |
Progressive Corporation US7433151039 |
209,50 20:35 |
222,52 217,10 |
-3,50 % -7,60 |
223,84 208,37 |
2,13 Mio. | |
Constellation Energy Corporation US21037T1097 |
206,1900 20:36 |
214,1400 212,8800 |
-3,14 % -6,69 |
215,0100 205,8800 |
2,22 Mio. | |
EQT Corporation US26884L1098 |
35,94 20:36 |
37,03 36,83 |
-2,43 % -0,90 |
37,03 35,86 |
4,77 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,50 20:36 |
89,59 89,50 |
-2,23 % -2,00 |
89,86 87,10 |
2,36 Mio. | |
Super Micro Computer Inc US86800U1043 |
878,1504 20:35 |
901,3200 897,6800 |
-2,18 % -19,53 |
903,9800 866,0100 |
3,48 Mio. | |
Broadcom Inc US11135F1012 |
167,8600 20:35 |
172,4000 171,4200 |
-2,08 % -3,56 |
172,8100 166,4000 |
15,51 Mio. | |
Micron Technology Inc US5951121038 |
128,1620 20:36 |
130,4200 130,8700 |
-2,07 % -2,71 |
130,9700 127,6300 |
13,90 Mio. | |
NVIDIA Corporation US67066G1040 |
125,8400 20:35 |
128,4400 128,4400 |
-2,02 % -2,60 |
129,0400 124,5800 |
159,01 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,2968 20:36 |
378,2400 377,3700 |
-1,87 % -7,07 |
379,3350 369,0600 |
1,39 Mio. | |
Western Digital Corporation US9581021055 |
77,4850 20:35 |
78,2400 78,8200 |
-1,69 % -1,34 |
79,1097 77,0200 |
2,67 Mio. | |
Merck and Co Inc US58933Y1055 |
126,00 20:35 |
127,87 128,12 |
-1,65 % -2,12 |
129,03 125,71 |
3,59 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,9400 20:35 |
179,6900 179,8300 |
-1,61 % -2,89 |
179,7500 174,5300 |
31,49 Mio. |