S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,73 21:42 |
77,00 77,22 |
-5,81 % -4,49 |
77,00 71,97 |
3,68 Mio. | |
Etsy Inc US29786A1060 |
51,9400 21:43 |
53,7400 54,0650 |
-3,93 % -2,13 |
53,9400 51,7100 |
2,17 Mio. | |
Tesla Inc US88160R1014 |
200,1350 21:43 |
207,3900 207,8300 |
-3,70 % -7,70 |
208,4400 198,7500 |
62,58 Mio. | |
Zoetis Inc US98978V1035 |
182,69 21:42 |
188,05 188,38 |
-3,02 % -5,69 |
188,50 182,49 |
1,28 Mio. | |
Alphabet C US02079K1079 |
160,9800 21:42 |
164,2100 165,9300 |
-2,98 % -4,95 |
164,9600 159,5300 |
17,24 Mio. | |
Alphabet A US02079K3059 |
159,3150 21:43 |
162,4000 164,1600 |
-2,95 % -4,85 |
163,2200 157,7100 |
31,67 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
474,2000 21:42 |
485,5100 487,8200 |
-2,79 % -13,62 |
485,7300 466,7600 |
387,65 Tsd. | |
Intel Corporation US4581401001 |
19,9250 21:43 |
20,4850 20,4700 |
-2,66 % -0,55 |
20,5000 19,7850 |
44,95 Mio. | |
Skyworks Solutions Inc US83088M1027 |
103,9700 21:42 |
106,8300 106,7000 |
-2,56 % -2,73 |
107,0400 103,7500 |
777,98 Tsd. | |
Deckers Outdoor US2435371073 |
920,44 21:42 |
939,69 944,32 |
-2,53 % -23,88 |
950,00 917,73 |
165,13 Tsd. | |
ON Semiconductor US6821891057 |
71,0850 21:42 |
73,0500 72,9100 |
-2,50 % -1,83 |
73,2350 70,2800 |
3,06 Mio. | |
Darden Restaurants Inc US2371941053 |
140,64 21:42 |
143,44 144,20 |
-2,47 % -3,56 |
143,44 140,55 |
649,85 Tsd. | |
Starbucks Corporation US8552441094 |
93,6000 21:44 |
95,3900 95,9000 |
-2,40 % -2,30 |
95,8621 91,4300 |
40,34 Mio. | |
Viatris Inc US92556V1061 |
11,2950 21:42 |
11,4800 11,5700 |
-2,38 % -0,28 |
11,4900 11,1250 |
8,48 Mio. | |
Qorvo Inc US74736K1016 |
108,4150 21:42 |
111,0800 111,0100 |
-2,34 % -2,60 |
111,5500 108,1500 |
438,20 Tsd. |