S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
70,25 16:12 |
70,21 75,07 |
-6,42 % -4,82 |
70,71 68,80 |
7,70 Mio. | |
Freeport McMoRan Inc US35671D8570 |
48,69 16:12 |
49,47 50,42 |
-3,44 % -1,74 |
49,66 48,67 |
2,81 Mio. | |
Progressive Corporation US7433151039 |
211,13 16:12 |
222,52 217,10 |
-2,75 % -5,97 |
223,84 210,59 |
623,13 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,11 16:12 |
117,47 121,11 |
-2,48 % -3,00 |
119,15 116,38 |
414,85 Tsd. | |
Super Micro Computer Inc US86800U1043 |
876,0000 16:12 |
901,3200 897,6800 |
-2,42 % -21,68 |
903,9800 866,0100 |
1,30 Mio. | |
Broadcom Inc US11135F1012 |
167,2917 16:13 |
172,4000 171,4200 |
-2,41 % -4,13 |
172,8100 166,4000 |
5,14 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,6097 16:13 |
179,6900 179,8300 |
-2,35 % -4,22 |
179,7500 174,8500 |
10,69 Mio. | |
NVIDIA Corporation US67066G1040 |
125,6100 16:12 |
128,4400 128,4400 |
-2,20 % -2,83 |
129,0400 124,5800 |
54,13 Mio. | |
Constellation Energy Corporation US21037T1097 |
208,4400 16:13 |
214,1400 212,8800 |
-2,09 % -4,44 |
215,0100 207,1200 |
396,62 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
437,14 16:12 |
438,19 445,80 |
-1,94 % -8,66 |
440,04 431,18 |
156,15 Tsd. | |
Micron Technology Inc US5951121038 |
128,3600 16:13 |
130,4200 130,8700 |
-1,92 % -2,51 |
130,9700 127,6300 |
5,24 Mio. | |
Tesla Inc US88160R1014 |
247,8200 16:12 |
255,3100 252,6400 |
-1,91 % -4,82 |
258,6200 245,8001 |
33,36 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,8150 16:13 |
378,2400 377,3700 |
-1,74 % -6,56 |
379,3350 369,2700 |
436,59 Tsd. | |
Vistra Corp US92840M1027 |
84,86 16:12 |
86,28 86,19 |
-1,54 % -1,33 |
86,83 84,56 |
1,09 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
88,12 16:12 |
89,59 89,50 |
-1,54 % -1,38 |
89,86 88,12 |
528,10 Tsd. |