S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.749,35 19:33 |
1.818,02 1.809,75 |
-3,34 % -60,40 |
1.818,02 1.743,17 |
84,14 Tsd. | |
AT&T Inc US00206R1023 |
19,01 19:33 |
19,55 19,63 |
-3,16 % -0,62 |
19,58 18,97 |
21,22 Mio. | |
Eversource Energy US30040W1080 |
64,79 19:34 |
65,51 66,45 |
-2,50 % -1,66 |
65,93 64,66 |
1,74 Mio. | |
American Tower Corporation US03027X1000 |
218,19 19:34 |
221,27 223,18 |
-2,24 % -4,99 |
221,45 217,50 |
824,56 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,8700 19:33 |
242,5600 240,9500 |
-2,11 % -5,08 |
242,9550 235,5200 |
99,34 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,22 19:34 |
30,80 30,82 |
-1,95 % -0,60 |
30,92 30,20 |
1,92 Mio. | |
General Mills Inc US3703341046 |
69,09 19:34 |
70,76 70,40 |
-1,86 % -1,31 |
70,78 68,89 |
1,96 Mio. | |
Verizon Communications Inc US92343V1044 |
40,15 19:33 |
40,84 40,90 |
-1,85 % -0,76 |
40,92 40,12 |
6,94 Mio. | |
Consolidated Edison Inc US2091151041 |
99,01 19:34 |
99,90 100,86 |
-1,84 % -1,86 |
100,47 98,64 |
1,23 Mio. | |
McKesson Corporation US58155Q1031 |
543,95 19:33 |
552,46 552,83 |
-1,61 % -8,89 |
555,15 540,06 |
800,97 Tsd. | |
McCormick and Co US5797802064 |
76,73 19:34 |
78,18 77,96 |
-1,58 % -1,23 |
78,18 76,67 |
351,91 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,7600 19:34 |
206,7600 205,9900 |
-1,57 % -3,23 |
206,7600 200,5400 |
488,60 Tsd. | |
Hershey Company US4278661081 |
197,47 19:34 |
201,00 200,61 |
-1,57 % -3,14 |
201,50 197,40 |
490,30 Tsd. | |
T Mobile US Inc US8725901040 |
193,5000 19:34 |
196,3200 196,4900 |
-1,52 % -2,99 |
196,8300 192,8800 |
1,75 Mio. | |
Welltower OP Inc US95040Q1040 |
115,74 19:33 |
117,26 117,51 |
-1,51 % -1,77 |
118,48 115,35 |
930,43 Tsd. |